78,800€
0,25%
Echtzeit-Aktienkurs THERMADOR GRPE INH.EO 4
Bid:
Ask:
Aktienkurse zur THERMADOR GRPE INH.EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 78,60 | 78,85 | 78,60 | 78,85 | 0,32% | - |
| 03.07.2025 | 76,10 | 79,40 | 76,10 | 78,60 | 1,75% | - |
| 02.07.2025 | 74,80 | 77,25 | 74,80 | 77,25 | 3,34% | - |
| 01.07.2025 | 74,10 | 74,75 | 73,25 | 74,75 | 1,01% | - |
| 30.06.2025 | 73,70 | 74,80 | 73,30 | 74,00 | 0,48% | - |
| 27.06.2025 | 72,25 | 73,65 | 71,75 | 73,65 | 1,87% | - |
| 26.06.2025 | 71,50 | 73,10 | 71,50 | 72,30 | -0,69% | - |
| 25.06.2025 | 73,70 | 73,85 | 72,55 | 72,80 | -1,36% | - |
| 24.06.2025 | 70,70 | 74,80 | 70,70 | 73,80 | 2,71% | - |
| 23.06.2025 | 70,50 | 71,90 | 70,50 | 71,85 | 0,21% | - |
| 20.06.2025 | 72,65 | 72,80 | 71,40 | 71,70 | -1,31% | - |
| 19.06.2025 | 72,30 | 73,40 | 71,60 | 72,65 | -0,95% | - |
| 18.06.2025 | 71,80 | 73,55 | 71,80 | 73,35 | 0,76% | - |
| 17.06.2025 | 70,70 | 73,40 | 70,70 | 72,80 | 1,53% | - |
| 16.06.2025 | 72,30 | 72,55 | 71,55 | 71,70 | -0,83% | - |
| 13.06.2025 | 72,10 | 73,25 | 71,85 | 72,30 | -1,36% | - |
| 12.06.2025 | 71,40 | 73,65 | 71,40 | 73,30 | 1,10% | - |
| 11.06.2025 | 70,10 | 73,05 | 69,55 | 72,50 | 3,42% | - |
| 10.06.2025 | 68,90 | 70,35 | 68,90 | 70,10 | 0,29% | - |
| 09.06.2025 | 67,50 | 69,95 | 67,50 | 69,90 | 1,82% | - |
| 06.06.2025 | 67,20 | 69,30 | 67,20 | 68,65 | 0,73% | - |
| 05.06.2025 | 67,90 | 69,15 | 67,90 | 68,15 | -1,23% | - |
| 04.06.2025 | 67,50 | 69,45 | 67,50 | 69,00 | 0,36% | - |
| 03.06.2025 | 68,00 | 69,10 | 68,00 | 68,75 | -0,51% | - |
| 02.06.2025 | 68,15 | 69,10 | 67,50 | 69,10 | 1,54% | - |
| 30.05.2025 | 68,40 | 69,15 | 68,00 | 68,05 | -0,51% | - |
| 29.05.2025 | 68,30 | 69,45 | 67,85 | 68,40 | 0,15% | - |
| 28.05.2025 | 68,40 | 69,75 | 67,90 | 68,30 | -0,15% | - |
| 27.05.2025 | 69,20 | 71,10 | 67,35 | 68,40 | -2,56% | - |
| 26.05.2025 | 69,30 | 70,75 | 69,30 | 70,20 | 1,37% | - |
| 23.05.2025 | 68,60 | 70,45 | 68,60 | 69,25 | -0,72% | - |
| 22.05.2025 | 70,00 | 71,00 | 68,95 | 69,75 | -1,55% | - |
| 21.05.2025 | 70,30 | 71,35 | 70,30 | 70,85 | -0,70% | - |
| 20.05.2025 | 69,90 | 71,90 | 69,90 | 71,35 | 0,56% | - |
| 19.05.2025 | 69,90 | 71,40 | 69,55 | 70,95 | 1,43% | - |
| 16.05.2025 | 69,10 | 71,30 | 69,10 | 69,95 | -0,43% | - |
| 15.05.2025 | 70,75 | 70,75 | 69,25 | 70,25 | -0,64% | - |
| 14.05.2025 | 68,80 | 70,80 | 68,40 | 70,70 | 1,36% | - |
| 13.05.2025 | 67,40 | 70,70 | 67,40 | 69,75 | 3,33% | - |
| 12.05.2025 | 66,00 | 67,95 | 66,00 | 67,50 | 0,67% | - |
| 09.05.2025 | 65,70 | 67,45 | 65,70 | 67,05 | 0,52% | - |
| 08.05.2025 | 66,70 | 67,10 | 66,60 | 66,70 | 0,68% | - |
| 07.05.2025 | 66,40 | 67,55 | 66,25 | 66,25 | -1,63% | - |
| 06.05.2025 | 67,55 | 67,80 | 66,80 | 67,35 | -0,37% | - |
| 05.05.2025 | 66,50 | 67,70 | 66,50 | 67,60 | -0,07% | - |
| 02.05.2025 | 65,00 | 67,80 | 65,00 | 67,65 | 2,34% | - |
| 30.04.2025 | 66,10 | 66,20 | 65,70 | 66,10 | 0,84% | - |
| 29.04.2025 | 63,80 | 65,60 | 63,80 | 65,55 | 0,92% | - |
| 28.04.2025 | 64,10 | 65,50 | 64,10 | 64,95 | -0,54% | - |
| 25.04.2025 | 63,20 | 65,45 | 63,20 | 65,30 | 1,48% | - |
| 24.04.2025 | 63,30 | 64,90 | 63,30 | 64,35 | 0,08% | - |
| 23.04.2025 | 62,20 | 64,90 | 62,20 | 64,30 | 1,98% | - |
| 22.04.2025 | 64,20 | 65,45 | 62,95 | 63,05 | -3,45% | - |
| 17.04.2025 | 64,50 | 65,60 | 63,85 | 65,30 | 0,00% | - |
| 16.04.2025 | 65,20 | 66,50 | 65,10 | 65,30 | -1,88% | - |
| 15.04.2025 | 61,90 | 66,55 | 61,90 | 66,55 | 5,22% | - |
| 14.04.2025 | 64,30 | 64,50 | 62,70 | 63,25 | -2,01% | - |
| 11.04.2025 | 65,55 | 65,75 | 64,05 | 64,55 | -0,92% | - |
| 10.04.2025 | 64,00 | 66,95 | 64,00 | 65,15 | -0,53% | - |
| 09.04.2025 | 65,95 | 65,95 | 64,10 | 65,50 | 2,75% | - |
| 08.04.2025 | 65,70 | 66,65 | 62,00 | 63,75 | -3,12% | 285,00 |
| 07.04.2025 | 63,70 | 66,85 | 63,00 | 65,80 | 2,17% | - |
| 04.04.2025 | 64,60 | 65,70 | 64,35 | 64,40 | -1,75% | - |
| 03.04.2025 | 66,80 | 66,80 | 65,55 | 65,55 | -1,87% | - |
| 02.04.2025 | 67,00 | 67,30 | 66,45 | 66,80 | -0,07% | - |
| 01.04.2025 | 65,50 | 67,05 | 65,50 | 66,85 | 0,22% | - |
| 31.03.2025 | 65,80 | 67,25 | 65,80 | 66,70 | 0,08% | - |
| 28.03.2025 | 65,90 | 67,25 | 65,90 | 66,65 | -0,30% | - |
| 27.03.2025 | 66,90 | 68,70 | 66,85 | 66,85 | -1,55% | - |
| 26.03.2025 | 68,30 | 68,70 | 67,55 | 67,90 | -0,66% | - |
| 25.03.2025 | 66,60 | 68,45 | 66,60 | 68,35 | 0,96% | 390,00 |
| 24.03.2025 | 67,85 | 68,70 | 67,40 | 67,70 | -0,07% | - |
| 21.03.2025 | 68,60 | 68,70 | 67,30 | 67,75 | -1,17% | - |
| 20.03.2025 | 67,30 | 69,45 | 67,30 | 68,55 | 0,29% | - |
| 19.03.2025 | 66,30 | 68,35 | 66,30 | 68,35 | 1,64% | - |
| 18.03.2025 | 66,30 | 68,35 | 66,30 | 67,25 | -0,44% | - |
| 17.03.2025 | 65,30 | 68,05 | 65,30 | 67,55 | 1,66% | - |
| 14.03.2025 | 66,10 | 67,15 | 65,85 | 66,45 | 0,76% | - |
| 13.03.2025 | 67,35 | 67,70 | 65,80 | 65,95 | -2,15% | - |
| 12.03.2025 | 66,20 | 67,50 | 66,20 | 67,40 | 1,58% | - |
| 11.03.2025 | 67,15 | 67,55 | 66,00 | 66,35 | -1,12% | - |
| 10.03.2025 | 66,00 | 68,15 | 66,00 | 67,10 | -0,52% | - |
| 07.03.2025 | 67,85 | 68,00 | 66,40 | 67,45 | -0,15% | - |
| 06.03.2025 | 65,90 | 68,05 | 65,90 | 67,55 | 0,00% | - |
| 05.03.2025 | 66,00 | 68,20 | 65,80 | 67,55 | 1,89% | - |
| 04.03.2025 | 65,55 | 66,40 | 65,25 | 66,30 | 1,07% | - |
| 03.03.2025 | 64,40 | 66,90 | 64,40 | 65,60 | 0,08% | - |
| 28.02.2025 | 64,70 | 66,90 | 64,70 | 65,55 | -1,21% | - |
| 27.02.2025 | 68,30 | 68,70 | 65,55 | 66,35 | -2,64% | - |
| 26.02.2025 | 67,10 | 68,40 | 67,10 | 68,15 | 1,49% | - |
| 25.02.2025 | 67,70 | 68,40 | 67,00 | 67,15 | -0,59% | - |
| 24.02.2025 | 67,00 | 68,80 | 67,00 | 67,55 | -0,59% | - |
| 21.02.2025 | 68,60 | 70,20 | 67,85 | 67,95 | -2,65% | - |
| 20.02.2025 | 67,60 | 70,25 | 67,60 | 69,80 | 2,65% | - |
| 19.02.2025 | 70,60 | 71,70 | 68,00 | 68,00 | -5,09% | - |
| 18.02.2025 | 71,20 | 71,85 | 70,90 | 71,65 | 0,56% | - |
| 17.02.2025 | 70,20 | 71,40 | 70,20 | 71,25 | 0,00% | - |
| 14.02.2025 | 69,30 | 71,25 | 69,30 | 71,25 | 1,35% | - |
| 13.02.2025 | 69,60 | 70,55 | 69,55 | 70,30 | 0,86% | - |
| 12.02.2025 | 68,70 | 70,30 | 68,70 | 69,70 | -0,07% | - |