77,800€
0,78%
Echtzeit-Aktienkurs Thermador Groupe S.A.
Bid:
Ask:
Aktienkurse zur Thermador Groupe S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 78,15 | 78,35 | 77,20 | 77,80 | -0,13% | - |
| 26.02.2026 | 77,45 | 78,35 | 77,45 | 77,90 | 0,39% | - |
| 25.02.2026 | 77,75 | 78,40 | 77,50 | 77,60 | -0,26% | - |
| 24.02.2026 | 77,75 | 77,95 | 77,70 | 77,80 | 0,13% | - |
| 23.02.2026 | 77,55 | 78,00 | 77,15 | 77,70 | 0,00% | - |
| 20.02.2026 | 78,25 | 78,25 | 77,05 | 77,70 | -0,51% | - |
| 19.02.2026 | 77,95 | 78,10 | 77,05 | 78,10 | 0,13% | - |
| 18.02.2026 | 77,30 | 78,40 | 77,30 | 78,00 | 0,91% | - |
| 17.02.2026 | 77,75 | 77,95 | 76,60 | 77,30 | -0,77% | - |
| 16.02.2026 | 78,65 | 79,05 | 77,75 | 77,90 | -0,89% | - |
| 13.02.2026 | 78,75 | 78,80 | 78,15 | 78,60 | 1,16% | - |
| 12.02.2026 | 79,05 | 79,50 | 77,70 | 77,70 | -0,13% | - |
| 11.02.2026 | 79,75 | 79,75 | 77,80 | 77,80 | -2,38% | - |
| 10.02.2026 | 79,65 | 79,75 | 78,90 | 79,70 | 0,00% | - |
| 09.02.2026 | 79,55 | 79,85 | 79,50 | 79,70 | 1,66% | - |
| 06.02.2026 | 79,80 | 79,80 | 78,40 | 78,40 | 0,38% | - |
| 05.02.2026 | 79,80 | 79,90 | 78,10 | 78,10 | -2,13% | - |
| 04.02.2026 | 78,80 | 79,95 | 78,75 | 79,80 | 2,84% | - |
| 03.02.2026 | 79,45 | 79,55 | 77,60 | 77,60 | -2,27% | - |
| 02.02.2026 | 78,95 | 79,55 | 78,85 | 79,40 | 0,13% | - |
| 30.01.2026 | 79,50 | 79,80 | 78,60 | 79,30 | -0,38% | - |
| 29.01.2026 | 78,50 | 79,80 | 78,45 | 79,60 | 1,53% | - |
| 28.01.2026 | 78,80 | 79,30 | 78,30 | 78,40 | -0,38% | - |
| 27.01.2026 | 78,35 | 78,80 | 77,80 | 78,70 | 1,94% | - |
| 26.01.2026 | 74,30 | 78,70 | 74,30 | 77,20 | 5,46% | - |
| 23.01.2026 | 74,00 | 74,65 | 72,35 | 73,20 | 0,41% | - |
| 22.01.2026 | 74,80 | 75,20 | 72,90 | 72,90 | -2,54% | - |
| 21.01.2026 | 72,70 | 74,90 | 72,50 | 74,80 | 3,03% | - |
| 20.01.2026 | 73,70 | 73,90 | 72,60 | 72,60 | -0,27% | - |
| 19.01.2026 | 74,75 | 75,50 | 72,80 | 72,80 | -3,32% | - |
| 16.01.2026 | 79,05 | 79,05 | 75,30 | 75,30 | -4,68% | - |
| 15.01.2026 | 76,70 | 79,60 | 76,50 | 79,00 | 3,00% | - |
| 14.01.2026 | 77,80 | 77,85 | 76,25 | 76,70 | -1,41% | - |
| 13.01.2026 | 77,00 | 78,25 | 77,00 | 77,80 | 1,04% | - |
| 12.01.2026 | 77,45 | 77,90 | 76,65 | 77,00 | 0,79% | - |
| 09.01.2026 | 79,65 | 79,65 | 76,40 | 76,40 | -2,68% | - |
| 08.01.2026 | 78,30 | 79,80 | 78,30 | 78,50 | 1,42% | - |
| 07.01.2026 | 78,30 | 79,20 | 77,40 | 77,40 | 0,26% | - |
| 06.01.2026 | 76,10 | 78,55 | 76,00 | 77,20 | 3,07% | 1.250,00 |
| 05.01.2026 | 78,85 | 78,90 | 74,90 | 74,90 | -3,10% | 4.050,00 |
| 02.01.2026 | 76,75 | 77,70 | 76,65 | 77,30 | 1,98% | - |
| 30.12.2025 | 76,90 | 76,90 | 75,80 | 75,80 | 2,29% | - |
| 29.12.2025 | 74,10 | 76,90 | 74,10 | 74,10 | -0,13% | - |
| 23.12.2025 | 75,45 | 76,70 | 74,20 | 74,20 | -2,37% | - |
| 22.12.2025 | 76,00 | 76,20 | 75,25 | 76,00 | 1,00% | - |
| 19.12.2025 | 75,70 | 75,70 | 75,05 | 75,25 | -1,38% | - |
| 18.12.2025 | 76,60 | 76,60 | 76,30 | 76,30 | -1,04% | - |
| 16.12.2025 | 76,70 | 77,60 | 76,70 | 77,10 | 1,05% | - |
| 15.12.2025 | 76,00 | 76,30 | 76,00 | 76,30 | 0,07% | - |
| 12.12.2025 | 74,90 | 76,25 | 74,50 | 76,25 | 2,76% | - |
| 11.12.2025 | 74,90 | 74,90 | 73,80 | 74,20 | 0,54% | - |
| 09.12.2025 | 74,70 | 75,00 | 73,80 | 73,80 | -0,27% | - |
| 08.12.2025 | 74,85 | 74,95 | 74,00 | 74,00 | 0,00% | - |
| 05.12.2025 | 77,80 | 77,80 | 74,00 | 74,00 | -3,52% | - |
| 04.12.2025 | 76,00 | 77,90 | 74,95 | 76,70 | 2,40% | - |
| 03.12.2025 | 76,80 | 76,85 | 74,20 | 74,90 | -1,06% | - |
| 02.12.2025 | 76,00 | 77,05 | 75,70 | 75,70 | 0,66% | - |
| 01.12.2025 | 75,40 | 76,05 | 73,75 | 75,20 | 3,16% | - |
| 28.11.2025 | 73,60 | 75,50 | 72,90 | 72,90 | 0,41% | - |
| 27.11.2025 | 73,50 | 74,00 | 72,60 | 72,60 | 0,14% | - |
| 26.11.2025 | 72,60 | 73,60 | 72,50 | 72,50 | 0,83% | - |
| 25.11.2025 | 72,50 | 72,90 | 71,90 | 71,90 | 0,70% | - |
| 24.11.2025 | 72,40 | 72,85 | 71,40 | 71,40 | -0,83% | - |
| 21.11.2025 | 73,10 | 73,40 | 72,00 | 72,00 | -0,69% | - |
| 20.11.2025 | 72,20 | 73,50 | 72,20 | 72,50 | 1,54% | - |
| 19.11.2025 | 72,10 | 72,95 | 71,20 | 71,40 | 0,28% | - |
| 17.11.2025 | 73,20 | 73,20 | 70,70 | 71,20 | -1,25% | - |
| 14.11.2025 | 73,90 | 74,15 | 72,10 | 72,10 | -1,50% | - |
| 13.11.2025 | 74,20 | 74,35 | 73,20 | 73,20 | 0,00% | - |
| 12.11.2025 | 74,40 | 74,95 | 73,20 | 73,20 | -0,14% | - |
| 11.11.2025 | 73,70 | 74,55 | 73,30 | 73,30 | 0,96% | - |
| 10.11.2025 | 73,70 | 74,15 | 72,55 | 72,60 | 1,26% | - |
| 07.11.2025 | 72,90 | 73,00 | 71,70 | 71,70 | -1,10% | - |
| 06.11.2025 | 74,35 | 74,60 | 72,50 | 72,50 | -1,49% | - |
| 05.11.2025 | 74,90 | 75,05 | 73,60 | 73,60 | -0,41% | - |
| 04.11.2025 | 75,50 | 75,75 | 73,90 | 73,90 | -1,60% | - |
| 03.11.2025 | 76,70 | 76,95 | 75,10 | 75,10 | -0,66% | - |
| 31.10.2025 | 76,80 | 77,00 | 75,60 | 75,60 | 0,27% | - |
| 30.10.2025 | 76,20 | 76,90 | 75,40 | 75,40 | 0,67% | - |
| 29.10.2025 | 75,20 | 76,45 | 74,90 | 74,90 | 0,54% | - |
| 28.10.2025 | 73,90 | 75,30 | 73,90 | 74,50 | 2,62% | - |
| 27.10.2025 | 74,15 | 74,25 | 72,60 | 72,60 | 0,28% | - |
| 24.10.2025 | 73,20 | 74,40 | 72,40 | 72,40 | -0,41% | - |
| 23.10.2025 | 72,10 | 73,70 | 72,10 | 72,70 | 1,54% | - |
| 22.10.2025 | 72,60 | 72,60 | 71,60 | 71,60 | 0,00% | - |
| 21.10.2025 | 73,20 | 73,45 | 71,60 | 71,60 | -1,78% | - |
| 20.10.2025 | 74,60 | 74,95 | 72,75 | 72,90 | -0,82% | - |
| 17.10.2025 | 71,90 | 74,70 | 71,30 | 73,50 | 4,11% | - |
| 16.10.2025 | 71,15 | 73,45 | 69,55 | 70,60 | 0,57% | - |
| 15.10.2025 | 71,50 | 71,50 | 69,75 | 70,20 | -0,28% | - |
| 14.10.2025 | 71,65 | 71,65 | 70,40 | 70,40 | 0,43% | - |
| 13.10.2025 | 71,95 | 71,95 | 70,10 | 70,10 | -0,99% | - |
| 10.10.2025 | 71,70 | 72,05 | 70,80 | 70,80 | -0,42% | - |
| 09.10.2025 | 71,75 | 72,65 | 71,10 | 71,10 | 0,42% | - |
| 08.10.2025 | 72,40 | 73,35 | 70,80 | 70,80 | -1,53% | - |
| 07.10.2025 | 72,60 | 73,40 | 71,90 | 71,90 | 0,00% | - |
| 06.10.2025 | 73,50 | 73,65 | 70,90 | 71,90 | -0,42% | - |
| 03.10.2025 | 72,70 | 73,50 | 72,20 | 72,20 | 0,84% | - |
| 02.10.2025 | 73,20 | 74,20 | 71,60 | 71,60 | -0,69% | - |
| 01.10.2025 | 74,00 | 74,05 | 72,10 | 72,10 | -1,37% | - |