18,840€
0,80%
Echtzeit-Aktienkurs GETLINK EO -,40
Bid:
Ask:
Aktienkurse zur GETLINK EO -,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 18,73 | 18,84 | 18,63 | 18,84 | 0,80% | 20.268,00 |
| 13.08.2026 | 18,69 | 18,77 | 18,58 | 18,69 | 0,11% | - |
| 12.08.2026 | 18,49 | 18,69 | 18,42 | 18,67 | 1,16% | 4.556,00 |
| 11.08.2026 | 18,54 | 18,69 | 18,43 | 18,46 | -0,49% | 21.376,00 |
| 10.08.2026 | 18,56 | 18,76 | 18,42 | 18,55 | -0,27% | 10.560,00 |
| 07.08.2026 | 18,54 | 18,66 | 18,52 | 18,60 | 0,30% | 1.400,00 |
| 06.08.2026 | 18,58 | 18,68 | 18,37 | 18,54 | -0,08% | 44.440,00 |
| 05.08.2026 | 18,68 | 18,80 | 18,46 | 18,56 | -0,48% | - |
| 04.08.2026 | 18,58 | 18,76 | 18,49 | 18,65 | 0,62% | 3.400,00 |
| 03.08.2026 | 18,64 | 18,66 | 18,44 | 18,53 | 0,11% | 3.618,00 |
| 31.07.2026 | 18,66 | 18,70 | 18,48 | 18,51 | -0,43% | 2.907,00 |
| 30.07.2026 | 18,60 | 18,77 | 18,52 | 18,59 | 0,11% | 1.346,00 |
| 29.07.2026 | 18,60 | 18,70 | 18,36 | 18,57 | -0,46% | 8.071,00 |
| 28.07.2026 | 18,55 | 18,80 | 18,53 | 18,66 | 0,40% | 34.280,00 |
| 27.07.2026 | 19,00 | 19,04 | 18,53 | 18,58 | -1,38% | 8.992,00 |
| 24.07.2026 | 18,74 | 18,99 | 18,68 | 18,84 | 0,43% | 11.287,00 |
| 23.07.2026 | 18,66 | 19,16 | 18,31 | 18,76 | 0,91% | 26.772,00 |
| 22.07.2026 | 18,81 | 18,85 | 18,57 | 18,59 | -1,22% | 41.353,00 |
| 21.07.2026 | 18,82 | 18,88 | 18,68 | 18,82 | 0,91% | 5.100,00 |
| 20.07.2026 | 18,73 | 18,95 | 18,65 | 18,65 | -0,56% | 374,00 |
| 17.07.2026 | 18,30 | 18,83 | 18,28 | 18,76 | 1,68% | - |
| 16.07.2026 | 18,54 | 18,59 | 18,23 | 18,45 | -0,35% | 4.968,00 |
| 15.07.2026 | 18,68 | 18,69 | 18,42 | 18,51 | -0,16% | - |
| 14.07.2026 | 18,52 | 18,72 | 18,43 | 18,54 | 0,14% | - |
| 13.07.2026 | 18,31 | 18,62 | 18,30 | 18,52 | 0,03% | 1.368,00 |
| 10.07.2026 | 18,57 | 18,60 | 18,27 | 18,51 | -0,46% | 23.837,00 |
| 09.07.2026 | 18,58 | 18,63 | 18,32 | 18,60 | 0,30% | - |
| 08.07.2026 | 18,53 | 18,57 | 18,26 | 18,54 | -0,35% | 9.636,00 |
| 07.07.2026 | 18,52 | 18,75 | 18,49 | 18,61 | 0,16% | - |
| 06.07.2026 | 18,71 | 18,82 | 18,43 | 18,58 | -0,80% | 185.000,00 |
| 03.07.2026 | 18,59 | 18,75 | 18,45 | 18,73 | 1,19% | 3.800,00 |
| 02.07.2026 | 18,23 | 18,59 | 18,18 | 18,51 | 1,45% | - |
| 01.07.2026 | 18,61 | 18,66 | 18,17 | 18,24 | -2,01% | 30.360,00 |
| 30.06.2026 | 18,92 | 18,93 | 18,59 | 18,62 | -1,43% | 22.747,00 |
| 29.06.2026 | 18,80 | 18,89 | 18,54 | 18,89 | 1,15% | 7.970,00 |
| 26.06.2026 | 18,71 | 18,98 | 18,64 | 18,67 | -0,95% | 1.805,00 |
| 25.06.2026 | 18,86 | 19,06 | 18,82 | 18,85 | 0,48% | 38.020,00 |
| 24.06.2026 | 18,53 | 18,85 | 18,44 | 18,76 | 1,63% | 360,00 |
| 23.06.2026 | 18,50 | 18,65 | 18,45 | 18,46 | -0,86% | 22.068,00 |
| 22.06.2026 | 18,52 | 18,68 | 18,32 | 18,62 | 0,98% | 9.856,00 |
| 19.06.2026 | 18,64 | 18,70 | 18,33 | 18,44 | -1,28% | 22.720,00 |
| 18.06.2026 | 18,50 | 18,78 | 18,47 | 18,68 | 1,55% | 7.042,00 |
| 17.06.2026 | 18,55 | 18,60 | 18,31 | 18,40 | -0,46% | 768,00 |
| 16.06.2026 | 18,46 | 18,57 | 18,40 | 18,48 | 0,16% | 5.396,00 |
| 15.06.2026 | 18,66 | 18,71 | 18,31 | 18,45 | 0,16% | 91.680,00 |
| 12.06.2026 | 18,63 | 18,67 | 18,30 | 18,42 | -1,47% | - |
| 11.06.2026 | 18,35 | 18,71 | 18,26 | 18,70 | 2,21% | - |
| 10.06.2026 | 18,29 | 18,42 | 18,12 | 18,29 | -0,27% | 52.891,00 |
| 09.06.2026 | 18,40 | 18,55 | 18,06 | 18,34 | -0,22% | 17.128,00 |
| 08.06.2026 | 18,09 | 18,51 | 18,07 | 18,38 | 1,60% | 3.864,00 |
| 05.06.2026 | 18,22 | 18,37 | 18,04 | 18,09 | -1,04% | 49.951,00 |
| 04.06.2026 | 18,16 | 18,32 | 18,12 | 18,28 | 0,77% | 259,00 |
| 03.06.2026 | 18,16 | 18,46 | 18,12 | 18,14 | -0,08% | 9.639,00 |
| 02.06.2026 | 17,95 | 18,26 | 17,95 | 18,16 | -2,71% | 29.682,00 |
| 01.06.2026 | 18,75 | 18,89 | 18,51 | 18,66 | -0,13% | - |
| 29.05.2026 | 18,85 | 18,99 | 18,68 | 18,69 | -0,43% | 10.608,00 |
| 28.05.2026 | 18,59 | 18,88 | 18,57 | 18,77 | 0,56% | 4.193,00 |
| 27.05.2026 | 18,56 | 18,78 | 18,49 | 18,66 | 0,59% | 4.090,00 |
| 26.05.2026 | 18,49 | 18,70 | 18,48 | 18,55 | -0,05% | 19.760,00 |
| 25.05.2026 | 18,65 | 18,68 | 18,54 | 18,56 | 0,95% | 100,00 |
| 22.05.2026 | 18,92 | 18,95 | 18,37 | 18,39 | -2,85% | 1.344,00 |
| 21.05.2026 | 18,53 | 19,01 | 18,46 | 18,93 | 1,72% | 5.920,00 |
| 20.05.2026 | 18,34 | 18,61 | 18,34 | 18,61 | 1,17% | - |
| 19.05.2026 | 18,53 | 18,70 | 18,38 | 18,39 | -1,16% | - |
| 18.05.2026 | 18,20 | 18,61 | 18,14 | 18,61 | 1,39% | - |
| 15.05.2026 | 18,29 | 18,56 | 18,29 | 18,35 | -0,73% | - |
| 14.05.2026 | 18,78 | 18,84 | 18,46 | 18,49 | -1,47% | - |
| 13.05.2026 | 18,69 | 18,77 | 18,46 | 18,76 | 0,59% | - |
| 12.05.2026 | 18,38 | 18,66 | 18,30 | 18,65 | 1,00% | - |
| 11.05.2026 | 18,51 | 18,63 | 18,41 | 18,47 | -0,70% | - |
| 08.05.2026 | 18,44 | 18,61 | 18,40 | 18,60 | 1,14% | - |
| 07.05.2026 | 19,27 | 19,35 | 18,36 | 18,39 | -4,44% | - |
| 06.05.2026 | 19,10 | 19,29 | 18,97 | 19,24 | 1,61% | - |
| 05.05.2026 | 18,78 | 18,96 | 18,75 | 18,94 | 0,99% | - |
| 04.05.2026 | 19,12 | 19,19 | 18,66 | 18,75 | -1,83% | - |
| 30.04.2026 | 18,58 | 19,15 | 18,53 | 19,10 | 2,11% | - |
| 29.04.2026 | 19,22 | 19,24 | 18,66 | 18,71 | -2,37% | - |
| 28.04.2026 | 19,15 | 19,32 | 19,13 | 19,16 | -0,05% | - |
| 27.04.2026 | 19,44 | 19,51 | 19,14 | 19,17 | -1,57% | - |
| 24.04.2026 | 19,28 | 19,73 | 19,21 | 19,48 | 1,25% | - |
| 23.04.2026 | 19,31 | 19,54 | 19,01 | 19,24 | -1,00% | - |
| 22.04.2026 | 19,50 | 19,65 | 19,34 | 19,43 | 0,57% | - |
| 21.04.2026 | 19,57 | 19,66 | 19,28 | 19,32 | -1,18% | - |
| 20.04.2026 | 19,33 | 19,65 | 19,29 | 19,55 | 0,36% | - |
| 17.04.2026 | 19,56 | 19,61 | 19,27 | 19,48 | 0,00% | - |
| 16.04.2026 | 19,58 | 19,85 | 19,47 | 19,48 | -0,10% | - |
| 15.04.2026 | 19,38 | 19,52 | 19,34 | 19,50 | 0,33% | - |
| 14.04.2026 | 19,52 | 19,56 | 19,35 | 19,44 | -0,64% | - |
| 13.04.2026 | 19,39 | 19,60 | 19,39 | 19,56 | -0,15% | - |
| 10.04.2026 | 19,89 | 19,90 | 19,56 | 19,59 | -1,46% | - |
| 09.04.2026 | 19,44 | 19,96 | 19,40 | 19,88 | 1,74% | - |
| 08.04.2026 | 20,21 | 20,25 | 19,21 | 19,54 | -0,51% | - |
| 07.04.2026 | 19,36 | 19,80 | 19,33 | 19,64 | 1,21% | - |
| 02.04.2026 | 18,64 | 19,42 | 18,62 | 19,41 | 1,89% | - |
| 01.04.2026 | 19,14 | 19,28 | 18,72 | 19,05 | 0,95% | 378,00 |
| 31.03.2026 | 18,46 | 18,91 | 18,16 | 18,87 | 6,10% | 2.430,00 |
| 30.03.2026 | 17,48 | 18,00 | 17,46 | 17,78 | 1,92% | - |
| 27.03.2026 | 17,96 | 18,02 | 17,45 | 17,45 | -3,27% | - |
| 26.03.2026 | 17,55 | 18,09 | 17,49 | 18,04 | 2,15% | 5.845,00 |
| 25.03.2026 | 17,68 | 17,79 | 17,61 | 17,66 | -0,17% | - |