20,350€
0,25%
Echtzeit-Aktienkurs GETLINK EO -,40
Bid:
Ask:
Aktienkurse zur GETLINK EO -,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 20,34 | 20,44 | 20,24 | 20,35 | 0,10% | 16.335,00 |
| 11.11.2026 | 20,40 | 20,40 | 20,18 | 20,33 | 0,00% | 9.048,00 |
| 10.11.2026 | 20,32 | 20,36 | 20,06 | 20,33 | 0,25% | - |
| 09.11.2026 | 20,19 | 20,34 | 20,11 | 20,28 | 0,80% | 50.895,00 |
| 06.11.2026 | 20,17 | 20,34 | 20,05 | 20,12 | -0,30% | 19.544,00 |
| 05.11.2026 | 20,30 | 20,43 | 20,18 | 20,18 | -0,79% | 59.908,00 |
| 04.11.2026 | 20,07 | 20,38 | 19,97 | 20,34 | 1,50% | 77.103,00 |
| 03.11.2026 | 19,72 | 20,16 | 19,69 | 20,04 | 1,16% | 35.920,00 |
| 02.11.2026 | 19,84 | 19,96 | 19,73 | 19,81 | 0,30% | 37.315,00 |
| 30.10.2026 | 19,74 | 19,95 | 19,63 | 19,75 | -0,18% | - |
| 29.10.2026 | 19,80 | 19,96 | 19,68 | 19,79 | -0,03% | 54.720,00 |
| 28.10.2026 | 19,89 | 19,92 | 19,74 | 19,79 | -0,60% | - |
| 27.10.2026 | 19,56 | 19,94 | 19,52 | 19,91 | 1,74% | 21.230,00 |
| 26.10.2026 | 19,49 | 19,75 | 19,47 | 19,57 | 0,82% | 36.124,00 |
| 23.10.2026 | 19,57 | 19,63 | 19,39 | 19,41 | -0,87% | 89.868,00 |
| 22.10.2026 | 19,18 | 19,72 | 19,11 | 19,58 | 1,29% | 42.038,00 |
| 21.10.2026 | 19,37 | 19,43 | 19,20 | 19,33 | -0,15% | 44.537,00 |
| 20.10.2026 | 18,90 | 19,39 | 18,88 | 19,36 | 2,49% | 12.630,00 |
| 19.10.2026 | 19,15 | 19,15 | 18,89 | 18,89 | -0,84% | 112.952,00 |
| 16.10.2026 | 19,17 | 19,26 | 19,00 | 19,05 | -0,18% | - |
| 15.10.2026 | 18,94 | 19,29 | 18,92 | 19,09 | 0,29% | 24.266,00 |
| 14.10.2026 | 18,88 | 19,18 | 18,83 | 19,03 | -0,39% | 35.252,00 |
| 13.10.2026 | 18,96 | 19,12 | 18,94 | 19,11 | 0,76% | 83.784,00 |
| 12.10.2026 | 18,83 | 18,99 | 18,77 | 18,96 | 0,90% | - |
| 09.10.2026 | 18,90 | 18,91 | 18,74 | 18,79 | -0,16% | 10.850,00 |
| 08.10.2026 | 18,42 | 18,94 | 18,34 | 18,82 | 1,65% | 28.188,00 |
| 07.10.2026 | 18,54 | 18,66 | 18,37 | 18,52 | -0,32% | - |
| 06.10.2026 | 18,57 | 18,70 | 18,54 | 18,58 | -0,03% | 2.208,00 |
| 05.10.2026 | 18,40 | 18,60 | 18,37 | 18,58 | 0,51% | - |
| 02.10.2026 | 18,25 | 18,52 | 18,17 | 18,49 | 1,48% | 13.468,00 |
| 01.10.2026 | 18,39 | 18,41 | 18,09 | 18,22 | -0,71% | 22.776,00 |
| 30.09.2026 | 18,74 | 18,74 | 18,32 | 18,35 | -1,74% | 16.170,00 |
| 29.09.2026 | 18,76 | 18,80 | 18,52 | 18,67 | -0,74% | - |
| 28.09.2026 | 18,86 | 18,92 | 18,70 | 18,81 | -0,74% | 38.254,00 |
| 25.09.2026 | 18,71 | 18,96 | 18,59 | 18,95 | 1,50% | 57.280,00 |
| 24.09.2026 | 18,54 | 18,74 | 18,53 | 18,67 | 0,30% | 69.484,00 |
| 23.09.2026 | 18,60 | 18,76 | 18,34 | 18,62 | 0,08% | - |
| 22.09.2026 | 18,62 | 18,89 | 18,50 | 18,60 | -0,24% | 15.759,00 |
| 21.09.2026 | 18,62 | 18,67 | 18,47 | 18,65 | 0,87% | - |
| 18.09.2026 | 18,60 | 18,63 | 18,31 | 18,49 | -0,62% | 21.976,00 |
| 17.09.2026 | 18,65 | 18,71 | 18,56 | 18,60 | 0,16% | 10.208,00 |
| 16.09.2026 | 18,57 | 18,74 | 18,48 | 18,57 | 0,24% | 18.300,00 |
| 15.09.2026 | 18,39 | 18,55 | 18,33 | 18,53 | 0,71% | 48.608,00 |
| 14.09.2026 | 18,37 | 18,62 | 18,32 | 18,40 | -0,22% | 16.014,00 |
| 11.09.2026 | 18,50 | 18,61 | 18,42 | 18,44 | 0,14% | 19.655,00 |
| 10.09.2026 | 18,48 | 18,58 | 18,39 | 18,41 | -0,05% | 26.390,00 |
| 09.09.2026 | 18,43 | 18,56 | 18,37 | 18,42 | 0,11% | - |
| 08.09.2026 | 18,35 | 18,64 | 18,32 | 18,40 | 0,11% | 20.425,00 |
| 07.09.2026 | 18,58 | 18,64 | 18,38 | 18,38 | -1,32% | 10.500,00 |
| 04.09.2026 | 18,60 | 18,66 | 18,44 | 18,63 | 0,19% | 1.122,00 |
| 03.09.2026 | 18,41 | 18,71 | 18,37 | 18,59 | 1,01% | 5.549,00 |
| 02.09.2026 | 18,57 | 18,73 | 18,38 | 18,41 | -0,84% | - |
| 01.09.2026 | 18,88 | 18,88 | 18,49 | 18,56 | -1,33% | 15.762,00 |
| 31.08.2026 | 18,60 | 18,95 | 18,59 | 18,81 | 1,13% | - |
| 28.08.2026 | 18,59 | 18,71 | 18,49 | 18,60 | 0,11% | 13.617,00 |
| 27.08.2026 | 19,04 | 19,06 | 18,27 | 18,58 | -1,95% | 20.020,00 |
| 26.08.2026 | 19,38 | 19,40 | 18,92 | 18,95 | -2,12% | - |
| 25.08.2026 | 19,49 | 19,54 | 19,28 | 19,36 | -0,36% | 13.059,00 |
| 24.08.2026 | 19,24 | 19,64 | 19,22 | 19,43 | 1,04% | 40.611,00 |
| 21.08.2026 | 19,25 | 19,36 | 19,23 | 19,23 | 0,31% | 2.080,00 |
| 20.08.2026 | 18,89 | 19,32 | 18,89 | 19,17 | 1,48% | 25.700,00 |
| 19.08.2026 | 18,82 | 19,08 | 18,77 | 18,89 | 0,27% | 62.186,00 |
| 18.08.2026 | 18,58 | 18,88 | 18,55 | 18,84 | 1,07% | 24.891,00 |
| 17.08.2026 | 18,88 | 18,88 | 18,50 | 18,64 | -1,06% | 5.088,00 |
| 14.08.2026 | 18,73 | 18,84 | 18,63 | 18,84 | 0,80% | 20.268,00 |
| 13.08.2026 | 18,69 | 18,77 | 18,58 | 18,69 | 0,11% | - |
| 12.08.2026 | 18,49 | 18,69 | 18,42 | 18,67 | 1,16% | 4.556,00 |
| 11.08.2026 | 18,54 | 18,69 | 18,43 | 18,46 | -0,49% | 21.376,00 |
| 10.08.2026 | 18,56 | 18,76 | 18,42 | 18,55 | -0,27% | 10.560,00 |
| 07.08.2026 | 18,54 | 18,66 | 18,52 | 18,60 | 0,30% | 1.400,00 |
| 06.08.2026 | 18,58 | 18,68 | 18,37 | 18,54 | -0,08% | 44.440,00 |
| 05.08.2026 | 18,68 | 18,80 | 18,46 | 18,56 | -0,48% | - |
| 04.08.2026 | 18,58 | 18,76 | 18,49 | 18,65 | 0,62% | 3.400,00 |
| 03.08.2026 | 18,64 | 18,66 | 18,44 | 18,53 | 0,11% | 3.618,00 |
| 31.07.2026 | 18,66 | 18,70 | 18,48 | 18,51 | -0,43% | 2.907,00 |
| 30.07.2026 | 18,60 | 18,77 | 18,52 | 18,59 | 0,11% | 1.346,00 |
| 29.07.2026 | 18,60 | 18,70 | 18,36 | 18,57 | -0,46% | 8.071,00 |
| 28.07.2026 | 18,55 | 18,80 | 18,53 | 18,66 | 0,40% | 34.280,00 |
| 27.07.2026 | 19,00 | 19,04 | 18,53 | 18,58 | -1,38% | 8.992,00 |
| 24.07.2026 | 18,74 | 18,99 | 18,68 | 18,84 | 0,43% | 11.287,00 |
| 23.07.2026 | 18,66 | 19,16 | 18,31 | 18,76 | 0,91% | 26.772,00 |
| 22.07.2026 | 18,81 | 18,85 | 18,57 | 18,59 | -1,22% | 41.353,00 |
| 21.07.2026 | 18,82 | 18,88 | 18,68 | 18,82 | 0,91% | 5.100,00 |
| 20.07.2026 | 18,73 | 18,95 | 18,65 | 18,65 | -0,56% | 374,00 |
| 17.07.2026 | 18,30 | 18,83 | 18,28 | 18,76 | 1,68% | - |
| 16.07.2026 | 18,54 | 18,59 | 18,23 | 18,45 | -0,35% | 4.968,00 |
| 15.07.2026 | 18,68 | 18,69 | 18,42 | 18,51 | -0,16% | - |
| 14.07.2026 | 18,52 | 18,72 | 18,43 | 18,54 | 0,14% | - |
| 13.07.2026 | 18,31 | 18,62 | 18,30 | 18,52 | 0,03% | 1.368,00 |
| 10.07.2026 | 18,57 | 18,60 | 18,27 | 18,51 | -0,46% | 23.837,00 |
| 09.07.2026 | 18,58 | 18,63 | 18,32 | 18,60 | 0,30% | - |
| 08.07.2026 | 18,53 | 18,57 | 18,26 | 18,54 | -0,35% | 9.636,00 |
| 07.07.2026 | 18,52 | 18,75 | 18,49 | 18,61 | 0,16% | - |
| 06.07.2026 | 18,71 | 18,82 | 18,43 | 18,58 | -0,80% | 185.000,00 |
| 03.07.2026 | 18,59 | 18,75 | 18,45 | 18,73 | 1,19% | 3.800,00 |
| 02.07.2026 | 18,23 | 18,59 | 18,18 | 18,51 | 1,45% | - |
| 01.07.2026 | 18,61 | 18,66 | 18,17 | 18,24 | -2,01% | 30.360,00 |
| 30.06.2026 | 18,92 | 18,93 | 18,59 | 18,62 | -1,43% | 22.747,00 |
| 29.06.2026 | 18,80 | 18,89 | 18,54 | 18,89 | 1,15% | 7.970,00 |
| 26.06.2026 | 18,71 | 18,98 | 18,64 | 18,67 | -0,95% | 1.805,00 |