18,595€
1,39%
Echtzeit-Aktienkurs GETLINK EO -,40
Bid:
Ask:
Aktienkurse zur GETLINK EO -,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 18,44 | 18,61 | 18,40 | 18,60 | 1,17% | - |
| 07.05.2026 | 19,27 | 19,35 | 18,36 | 18,39 | -4,44% | - |
| 06.05.2026 | 19,10 | 19,29 | 18,97 | 19,24 | 1,61% | - |
| 05.05.2026 | 18,78 | 18,96 | 18,75 | 18,94 | 0,99% | - |
| 04.05.2026 | 19,12 | 19,19 | 18,66 | 18,75 | -1,83% | - |
| 30.04.2026 | 18,58 | 19,15 | 18,53 | 19,10 | 2,11% | - |
| 29.04.2026 | 19,22 | 19,24 | 18,66 | 18,71 | -2,37% | - |
| 28.04.2026 | 19,15 | 19,32 | 19,13 | 19,16 | -0,05% | - |
| 27.04.2026 | 19,44 | 19,51 | 19,14 | 19,17 | -1,57% | - |
| 24.04.2026 | 19,28 | 19,73 | 19,21 | 19,48 | 1,25% | - |
| 23.04.2026 | 19,31 | 19,54 | 19,01 | 19,24 | -1,00% | - |
| 22.04.2026 | 19,50 | 19,65 | 19,34 | 19,43 | 0,57% | - |
| 21.04.2026 | 19,57 | 19,66 | 19,28 | 19,32 | -1,18% | - |
| 20.04.2026 | 19,33 | 19,65 | 19,29 | 19,55 | 0,36% | - |
| 17.04.2026 | 19,56 | 19,61 | 19,27 | 19,48 | 0,00% | - |
| 16.04.2026 | 19,58 | 19,85 | 19,47 | 19,48 | -0,10% | - |
| 15.04.2026 | 19,38 | 19,52 | 19,34 | 19,50 | 0,33% | - |
| 14.04.2026 | 19,52 | 19,56 | 19,35 | 19,44 | -0,64% | - |
| 13.04.2026 | 19,39 | 19,60 | 19,39 | 19,56 | -0,15% | - |
| 10.04.2026 | 19,89 | 19,90 | 19,56 | 19,59 | -1,46% | - |
| 09.04.2026 | 19,44 | 19,96 | 19,40 | 19,88 | 1,74% | - |
| 08.04.2026 | 20,21 | 20,25 | 19,21 | 19,54 | -0,51% | - |
| 07.04.2026 | 19,36 | 19,80 | 19,33 | 19,64 | 1,21% | - |
| 02.04.2026 | 18,64 | 19,42 | 18,62 | 19,41 | 1,89% | - |
| 01.04.2026 | 19,14 | 19,28 | 18,72 | 19,05 | 0,95% | 378,00 |
| 31.03.2026 | 18,46 | 18,91 | 18,16 | 18,87 | 6,10% | 2.430,00 |
| 30.03.2026 | 17,48 | 18,00 | 17,46 | 17,78 | 1,92% | - |
| 27.03.2026 | 17,96 | 18,02 | 17,45 | 17,45 | -3,27% | - |
| 26.03.2026 | 17,55 | 18,09 | 17,49 | 18,04 | 2,15% | 5.845,00 |
| 25.03.2026 | 17,68 | 17,79 | 17,61 | 17,66 | -0,17% | - |
| 24.03.2026 | 17,30 | 17,74 | 17,30 | 17,69 | 1,35% | - |
| 23.03.2026 | 16,53 | 17,56 | 16,49 | 17,45 | 3,65% | - |
| 20.03.2026 | 17,66 | 17,76 | 16,80 | 16,84 | -4,81% | - |
| 19.03.2026 | 17,63 | 17,83 | 17,49 | 17,69 | 0,28% | - |
| 18.03.2026 | 18,14 | 18,15 | 17,63 | 17,64 | -1,89% | - |
| 17.03.2026 | 17,77 | 18,05 | 17,75 | 17,98 | 0,48% | - |
| 16.03.2026 | 17,98 | 18,00 | 17,76 | 17,89 | 0,59% | - |
| 13.03.2026 | 17,71 | 17,98 | 17,61 | 17,79 | 0,40% | - |
| 12.03.2026 | 17,44 | 17,90 | 17,44 | 17,72 | 0,60% | - |
| 11.03.2026 | 17,28 | 17,67 | 17,13 | 17,61 | 2,18% | - |
| 10.03.2026 | 17,80 | 17,94 | 17,21 | 17,24 | -3,17% | - |
| 09.03.2026 | 17,11 | 17,94 | 17,02 | 17,80 | 1,05% | - |
| 06.03.2026 | 18,03 | 18,04 | 17,44 | 17,62 | -1,89% | - |
| 05.03.2026 | 17,82 | 18,14 | 17,77 | 17,96 | 0,00% | - |
| 04.03.2026 | 18,12 | 18,23 | 17,87 | 17,96 | -1,64% | - |
| 03.03.2026 | 18,22 | 18,35 | 18,01 | 18,26 | -0,81% | - |
| 02.03.2026 | 18,12 | 18,49 | 18,07 | 18,41 | 0,00% | - |
| 27.02.2026 | 18,20 | 18,76 | 18,15 | 18,41 | 1,35% | - |
| 26.02.2026 | 18,03 | 18,34 | 17,61 | 18,16 | 1,03% | - |
| 25.02.2026 | 17,92 | 18,01 | 17,71 | 17,98 | 0,33% | - |
| 24.02.2026 | 17,78 | 18,06 | 17,76 | 17,92 | 0,79% | - |
| 23.02.2026 | 17,85 | 18,02 | 17,72 | 17,78 | -0,95% | - |
| 20.02.2026 | 17,80 | 17,97 | 17,76 | 17,95 | 0,96% | - |
| 19.02.2026 | 17,72 | 17,94 | 17,68 | 17,78 | 0,40% | 760,00 |
| 18.02.2026 | 18,20 | 18,23 | 17,67 | 17,71 | -2,61% | - |
| 17.02.2026 | 17,96 | 18,23 | 17,91 | 18,18 | 0,86% | - |
| 16.02.2026 | 17,77 | 18,04 | 17,77 | 18,03 | 1,52% | - |
| 13.02.2026 | 17,53 | 17,81 | 17,53 | 17,76 | 1,57% | 6.300,00 |
| 12.02.2026 | 17,53 | 17,69 | 17,31 | 17,48 | 0,11% | - |
| 11.02.2026 | 17,21 | 17,53 | 17,18 | 17,46 | 1,60% | - |
| 10.02.2026 | 17,27 | 17,31 | 17,13 | 17,19 | -0,64% | - |
| 09.02.2026 | 17,42 | 17,47 | 17,26 | 17,30 | -0,57% | - |
| 06.02.2026 | 17,26 | 17,44 | 17,14 | 17,40 | 0,93% | - |
| 05.02.2026 | 17,31 | 17,34 | 17,10 | 17,24 | -0,26% | 10.232,00 |
| 04.02.2026 | 16,82 | 17,30 | 16,81 | 17,28 | 3,16% | - |
| 03.02.2026 | 16,78 | 16,91 | 16,69 | 16,75 | 0,15% | - |
| 02.02.2026 | 16,51 | 16,86 | 16,48 | 16,73 | 0,33% | - |
| 30.01.2026 | 16,63 | 16,80 | 16,61 | 16,67 | -0,18% | - |
| 29.01.2026 | 16,58 | 16,81 | 16,49 | 16,70 | 1,03% | - |
| 28.01.2026 | 16,57 | 16,58 | 16,20 | 16,53 | 0,36% | - |
| 27.01.2026 | 16,19 | 16,52 | 16,13 | 16,47 | 2,11% | - |
| 26.01.2026 | 16,05 | 16,19 | 15,98 | 16,13 | 0,59% | - |
| 23.01.2026 | 15,99 | 16,06 | 15,92 | 16,04 | 0,34% | - |
| 22.01.2026 | 16,33 | 16,38 | 15,98 | 15,98 | -2,11% | - |
| 21.01.2026 | 15,91 | 16,39 | 15,91 | 16,33 | 2,96% | - |
| 20.01.2026 | 16,09 | 16,10 | 15,83 | 15,86 | -1,58% | - |
| 19.01.2026 | 15,96 | 16,29 | 15,93 | 16,11 | -0,83% | - |
| 16.01.2026 | 15,93 | 16,40 | 15,92 | 16,25 | 2,23% | - |
| 15.01.2026 | 15,90 | 15,95 | 15,76 | 15,89 | 0,41% | - |
| 14.01.2026 | 16,03 | 16,07 | 15,71 | 15,83 | -1,28% | - |
| 13.01.2026 | 16,27 | 16,33 | 15,95 | 16,03 | -3,29% | 14.840,00 |
| 12.01.2026 | 16,42 | 16,58 | 16,30 | 16,58 | 1,07% | - |
| 09.01.2026 | 16,32 | 16,48 | 16,16 | 16,40 | 0,74% | 2.600,00 |
| 08.01.2026 | 16,22 | 16,32 | 16,13 | 16,28 | 0,06% | - |
| 07.01.2026 | 16,15 | 16,36 | 16,15 | 16,27 | 0,87% | - |
| 06.01.2026 | 15,99 | 16,17 | 15,81 | 16,13 | 1,32% | - |
| 05.01.2026 | 15,93 | 15,99 | 15,71 | 15,92 | 0,06% | - |
| 02.01.2026 | 15,74 | 15,94 | 15,69 | 15,91 | 1,08% | - |
| 30.12.2025 | 15,82 | 15,85 | 15,74 | 15,74 | 0,70% | - |
| 29.12.2025 | 15,83 | 15,96 | 15,63 | 15,63 | -0,32% | - |
| 23.12.2025 | 15,75 | 15,93 | 15,68 | 15,68 | -0,38% | - |
| 22.12.2025 | 15,46 | 15,75 | 15,45 | 15,74 | 1,68% | - |
| 19.12.2025 | 15,35 | 15,52 | 15,32 | 15,48 | 1,01% | - |
| 18.12.2025 | 15,32 | 15,40 | 15,24 | 15,33 | -0,03% | - |
| 17.12.2025 | 15,37 | 15,49 | 15,16 | 15,33 | -0,23% | - |
| 16.12.2025 | 15,27 | 15,41 | 15,25 | 15,37 | 0,36% | - |
| 15.12.2025 | 15,40 | 15,41 | 15,28 | 15,31 | -0,26% | - |
| 12.12.2025 | 15,38 | 15,39 | 15,28 | 15,35 | -0,07% | - |
| 11.12.2025 | 15,17 | 15,37 | 15,09 | 15,36 | 0,92% | - |
| 10.12.2025 | 15,21 | 15,26 | 15,12 | 15,22 | 0,46% | - |