2,310€
2,67%
Echtzeit-Aktienkurs Sinotruk Hong Kong Ltd.
Bid:
Ask:
Aktienkurse zur Sinotruk Hong Kong Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2025 | 2,31 | 2,31 | 2,30 | 2,31 | 2,67% | - |
| 13.06.2025 | 2,25 | 2,27 | 2,24 | 2,25 | 0,90% | - |
| 12.06.2025 | 2,23 | 2,25 | 2,21 | 2,23 | -0,45% | - |
| 11.06.2025 | 2,25 | 2,25 | 2,23 | 2,24 | 0,00% | - |
| 10.06.2025 | 2,21 | 2,25 | 2,19 | 2,24 | 0,00% | - |
| 09.06.2025 | 2,23 | 2,24 | 2,23 | 2,24 | 2,28% | - |
| 06.06.2025 | 2,19 | 2,20 | 2,18 | 2,19 | 0,46% | - |
| 05.06.2025 | 2,19 | 2,20 | 2,18 | 2,18 | -1,36% | - |
| 04.06.2025 | 2,22 | 2,28 | 2,21 | 2,21 | -1,78% | - |
| 03.06.2025 | 2,23 | 2,25 | 2,23 | 2,25 | 1,81% | - |
| 02.06.2025 | 2,19 | 2,22 | 2,19 | 2,21 | -1,34% | - |
| 30.05.2025 | 2,23 | 2,33 | 2,12 | 2,24 | -2,18% | - |
| 29.05.2025 | 2,31 | 2,32 | 2,27 | 2,29 | 2,69% | - |
| 28.05.2025 | 2,20 | 2,33 | 2,19 | 2,23 | 3,72% | - |
| 27.05.2025 | 2,13 | 2,21 | 2,12 | 2,15 | -2,27% | - |
| 26.05.2025 | 2,17 | 2,20 | 2,17 | 2,20 | -0,45% | - |
| 23.05.2025 | 2,23 | 2,23 | 2,20 | 2,21 | -1,34% | - |
| 22.05.2025 | 2,21 | 2,25 | 2,20 | 2,24 | 0,45% | - |
| 21.05.2025 | 2,19 | 2,23 | 2,19 | 2,23 | 1,83% | - |
| 20.05.2025 | 2,19 | 2,27 | 2,19 | 2,19 | 0,46% | - |
| 19.05.2025 | 2,19 | 2,19 | 2,16 | 2,18 | -1,80% | - |
| 16.05.2025 | 2,21 | 2,25 | 2,21 | 2,22 | -0,89% | - |
| 15.05.2025 | 2,23 | 2,26 | 2,23 | 2,24 | 0,90% | - |
| 14.05.2025 | 2,21 | 2,23 | 2,20 | 2,22 | 1,37% | - |
| 13.05.2025 | 2,21 | 2,22 | 2,19 | 2,19 | -1,35% | - |
| 12.05.2025 | 2,17 | 2,23 | 2,17 | 2,22 | 2,78% | - |
| 09.05.2025 | 2,17 | 2,18 | 2,15 | 2,16 | -0,92% | - |
| 08.05.2025 | 2,17 | 2,20 | 2,15 | 2,18 | 1,40% | - |
| 07.05.2025 | 2,15 | 2,15 | 2,13 | 2,15 | -0,46% | - |
| 06.05.2025 | 2,15 | 2,19 | 2,15 | 2,16 | 0,00% | - |
| 05.05.2025 | 2,15 | 2,18 | 2,15 | 2,16 | -0,92% | - |
| 02.05.2025 | 2,15 | 2,18 | 2,14 | 2,18 | 3,32% | - |
| 30.04.2025 | 2,11 | 2,12 | 2,09 | 2,11 | 0,00% | - |
| 29.04.2025 | 2,13 | 2,17 | 2,10 | 2,11 | 0,00% | - |
| 28.04.2025 | 2,11 | 2,12 | 2,09 | 2,11 | 2,43% | - |
| 25.04.2025 | 2,13 | 2,13 | 1,97 | 2,06 | -4,19% | - |
| 24.04.2025 | 2,11 | 2,16 | 2,10 | 2,15 | 1,42% | - |
| 23.04.2025 | 2,09 | 2,13 | 2,09 | 2,12 | -1,85% | - |
| 22.04.2025 | 2,09 | 2,16 | 2,09 | 2,16 | 4,85% | - |
| 17.04.2025 | 2,07 | 2,08 | 2,03 | 2,06 | 1,48% | - |
| 16.04.2025 | 2,01 | 2,12 | 2,00 | 2,03 | -3,79% | - |
| 15.04.2025 | 2,08 | 2,12 | 2,07 | 2,11 | -1,40% | - |
| 14.04.2025 | 2,11 | 2,15 | 2,09 | 2,14 | 0,47% | - |
| 11.04.2025 | 2,14 | 2,14 | 2,02 | 2,13 | -1,84% | - |
| 10.04.2025 | 2,21 | 2,25 | 2,08 | 2,17 | -1,81% | - |
| 09.04.2025 | 2,21 | 2,26 | 2,13 | 2,21 | 0,91% | - |
| 08.04.2025 | 2,19 | 2,22 | 2,10 | 2,19 | 5,29% | - |
| 07.04.2025 | 2,11 | 2,11 | 1,96 | 2,08 | -12,97% | - |
| 04.04.2025 | 2,35 | 2,39 | 2,32 | 2,39 | 1,70% | - |
| 03.04.2025 | 2,35 | 2,40 | 2,33 | 2,35 | -3,29% | - |
| 02.04.2025 | 2,41 | 2,44 | 2,41 | 2,43 | 1,25% | - |
| 01.04.2025 | 2,41 | 2,41 | 2,39 | 2,40 | -4,38% | - |
| 31.03.2025 | 2,49 | 2,56 | 2,47 | 2,51 | -4,20% | - |
| 28.03.2025 | 2,65 | 2,67 | 2,60 | 2,62 | 1,95% | - |
| 27.03.2025 | 2,56 | 2,65 | 2,55 | 2,57 | -0,39% | - |
| 26.03.2025 | 2,57 | 2,60 | 2,57 | 2,58 | 0,00% | - |
| 25.03.2025 | 2,57 | 2,58 | 2,55 | 2,58 | -0,77% | - |
| 24.03.2025 | 2,58 | 2,63 | 2,57 | 2,60 | 0,00% | - |
| 21.03.2025 | 2,59 | 2,65 | 2,57 | 2,60 | -2,26% | - |
| 20.03.2025 | 2,61 | 2,67 | 2,61 | 2,66 | -0,37% | - |
| 19.03.2025 | 2,67 | 2,70 | 2,65 | 2,67 | 1,91% | 1.000,00 |
| 18.03.2025 | 2,63 | 2,63 | 2,60 | 2,62 | -1,50% | - |
| 17.03.2025 | 2,67 | 2,69 | 2,66 | 2,66 | -4,66% | - |
| 14.03.2025 | 2,77 | 2,82 | 2,77 | 2,79 | 3,33% | - |
| 13.03.2025 | 2,67 | 2,72 | 2,67 | 2,70 | 0,00% | - |
| 12.03.2025 | 2,67 | 2,72 | 2,67 | 2,70 | 1,12% | - |
| 11.03.2025 | 2,67 | 2,69 | 2,62 | 2,67 | -2,20% | - |
| 10.03.2025 | 2,73 | 2,74 | 2,68 | 2,73 | 1,11% | 1.797,00 |
| 07.03.2025 | 2,69 | 2,72 | 2,67 | 2,70 | 1,12% | - |
| 06.03.2025 | 2,65 | 2,67 | 2,65 | 2,67 | -0,74% | - |
| 05.03.2025 | 2,72 | 2,73 | 2,68 | 2,69 | 1,51% | - |
| 04.03.2025 | 2,69 | 2,71 | 2,65 | 2,65 | 0,00% | - |
| 03.03.2025 | 2,65 | 2,67 | 2,64 | 2,65 | 3,11% | - |
| 28.02.2025 | 2,56 | 2,60 | 2,53 | 2,57 | -1,91% | - |
| 27.02.2025 | 2,59 | 2,63 | 2,59 | 2,62 | 3,15% | - |
| 26.02.2025 | 2,57 | 2,57 | 2,54 | 2,54 | -2,31% | - |
| 25.02.2025 | 2,57 | 2,61 | 2,57 | 2,60 | 4,00% | 1.000,00 |
| 24.02.2025 | 2,47 | 2,51 | 2,47 | 2,50 | -1,96% | - |
| 21.02.2025 | 2,57 | 2,62 | 2,51 | 2,55 | -3,04% | - |
| 20.02.2025 | 2,65 | 2,68 | 2,62 | 2,63 | -0,38% | - |
| 19.02.2025 | 2,63 | 2,65 | 2,61 | 2,64 | -0,75% | - |
| 18.02.2025 | 2,65 | 2,68 | 2,65 | 2,66 | -2,56% | - |
| 17.02.2025 | 2,75 | 2,75 | 2,71 | 2,73 | 1,11% | 2.000,00 |
| 14.02.2025 | 2,67 | 2,72 | 2,67 | 2,70 | -0,74% | 1.307,00 |
| 13.02.2025 | 2,75 | 2,75 | 2,69 | 2,72 | -1,09% | - |
| 12.02.2025 | 2,76 | 2,78 | 2,75 | 2,75 | 1,10% | - |
| 11.02.2025 | 2,73 | 2,73 | 2,71 | 2,72 | 0,00% | - |
| 10.02.2025 | 2,71 | 2,74 | 2,69 | 2,72 | -3,89% | 2.000,00 |
| 07.02.2025 | 2,79 | 2,83 | 2,79 | 2,83 | 1,80% | - |
| 06.02.2025 | 2,78 | 2,80 | 2,77 | 2,78 | 0,72% | - |
| 05.02.2025 | 2,75 | 2,77 | 2,75 | 2,76 | -2,13% | - |
| 04.02.2025 | 2,81 | 2,82 | 2,79 | 2,82 | 1,08% | - |
| 03.02.2025 | 2,79 | 2,82 | 2,77 | 2,79 | 0,36% | - |
| 31.01.2025 | 2,79 | 2,80 | 2,78 | 2,78 | 0,00% | - |
| 30.01.2025 | 2,76 | 2,78 | 2,76 | 2,78 | 0,00% | - |
| 29.01.2025 | 2,79 | 2,79 | 2,78 | 2,78 | 0,00% | - |
| 28.01.2025 | 2,78 | 2,79 | 2,78 | 2,78 | -0,71% | - |
| 27.01.2025 | 2,79 | 2,81 | 2,79 | 2,80 | 1,08% | - |
| 24.01.2025 | 2,77 | 2,78 | 2,76 | 2,77 | 0,73% | - |
| 23.01.2025 | 2,75 | 2,78 | 2,75 | 2,75 | -3,85% | - |