3,210€
-0,62%
Echtzeit-Aktienkurs Sinotruk Hong Kong Ltd.
Bid:
Ask:
Aktienkurse zur Sinotruk Hong Kong Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 3,21 | 3,23 | 3,19 | 3,23 | 0,00% | - |
| 12.12.2025 | 3,19 | 3,25 | 3,19 | 3,23 | 1,25% | - |
| 11.12.2025 | 3,16 | 3,35 | 3,15 | 3,19 | -0,93% | - |
| 10.12.2025 | 3,21 | 3,23 | 3,21 | 3,22 | 2,55% | - |
| 09.12.2025 | 3,15 | 3,21 | 3,12 | 3,14 | -4,85% | - |
| 08.12.2025 | 3,29 | 3,31 | 3,29 | 3,30 | -0,60% | - |
| 05.12.2025 | 3,33 | 3,36 | 3,31 | 3,32 | 3,43% | 1.200,00 |
| 04.12.2025 | 3,21 | 3,23 | 3,21 | 3,21 | 1,58% | - |
| 03.12.2025 | 3,17 | 3,23 | 3,16 | 3,16 | 3,27% | - |
| 02.12.2025 | 3,07 | 3,10 | 2,92 | 3,06 | -0,65% | - |
| 01.12.2025 | 3,11 | 3,23 | 3,08 | 3,08 | 2,67% | - |
| 28.11.2025 | 2,99 | 3,01 | 2,91 | 3,00 | 0,33% | - |
| 27.11.2025 | 2,97 | 3,01 | 2,97 | 2,99 | -1,64% | - |
| 26.11.2025 | 3,05 | 3,06 | 3,03 | 3,04 | -0,98% | - |
| 25.11.2025 | 3,07 | 3,07 | 3,06 | 3,07 | 2,33% | - |
| 24.11.2025 | 3,01 | 3,18 | 2,99 | 3,00 | 0,33% | - |
| 21.11.2025 | 2,97 | 3,01 | 2,95 | 2,99 | -1,64% | - |
| 20.11.2025 | 3,03 | 3,09 | 3,03 | 3,04 | -0,33% | 1.664,00 |
| 19.11.2025 | 3,05 | 3,05 | 3,03 | 3,05 | -0,65% | - |
| 18.11.2025 | 3,03 | 3,10 | 3,03 | 3,07 | -2,54% | - |
| 17.11.2025 | 3,13 | 3,16 | 3,12 | 3,15 | -1,87% | - |
| 14.11.2025 | 3,19 | 3,21 | 3,19 | 3,21 | 0,63% | - |
| 13.11.2025 | 3,19 | 3,20 | 3,17 | 3,19 | 1,59% | - |
| 12.11.2025 | 3,13 | 3,16 | 3,12 | 3,14 | 1,29% | 741,00 |
| 11.11.2025 | 3,13 | 3,15 | 3,10 | 3,10 | -0,64% | 1.026,00 |
| 10.11.2025 | 3,13 | 3,15 | 3,12 | 3,12 | -2,19% | - |
| 07.11.2025 | 3,19 | 3,22 | 3,18 | 3,19 | -3,33% | - |
| 06.11.2025 | 3,30 | 3,32 | 3,26 | 3,30 | 5,10% | - |
| 05.11.2025 | 3,17 | 3,19 | 3,14 | 3,14 | 1,29% | - |
| 04.11.2025 | 3,05 | 3,10 | 3,04 | 3,10 | 4,38% | 4.778,00 |
| 03.11.2025 | 2,97 | 2,99 | 2,97 | 2,97 | 2,77% | - |
| 31.10.2025 | 2,91 | 2,91 | 2,75 | 2,89 | -1,03% | 7.712,00 |
| 30.10.2025 | 2,87 | 2,95 | 2,87 | 2,92 | 4,29% | - |
| 29.10.2025 | 2,80 | 2,81 | 2,80 | 2,80 | 0,00% | - |
| 28.10.2025 | 2,81 | 2,83 | 2,79 | 2,80 | 0,36% | - |
| 24.10.2025 | 2,81 | 2,81 | 2,79 | 2,79 | -0,71% | - |
| 23.10.2025 | 2,73 | 2,82 | 2,73 | 2,81 | 5,24% | - |
| 22.10.2025 | 2,68 | 2,68 | 2,65 | 2,67 | -0,37% | - |
| 21.10.2025 | 2,68 | 2,71 | 2,58 | 2,68 | 0,75% | - |
| 20.10.2025 | 2,63 | 2,67 | 2,63 | 2,66 | 0,76% | - |
| 17.10.2025 | 2,65 | 2,75 | 2,61 | 2,64 | 0,76% | - |
| 16.10.2025 | 2,61 | 2,65 | 2,61 | 2,62 | -4,73% | - |
| 15.10.2025 | 2,67 | 2,77 | 2,67 | 2,75 | 10,00% | - |
| 14.10.2025 | 2,51 | 2,53 | 2,49 | 2,50 | -4,94% | - |
| 13.10.2025 | 2,61 | 2,63 | 2,59 | 2,63 | -1,87% | - |
| 10.10.2025 | 2,67 | 2,69 | 2,65 | 2,68 | 0,37% | - |
| 09.10.2025 | 2,65 | 2,71 | 2,65 | 2,67 | 2,69% | - |
| 08.10.2025 | 2,57 | 2,60 | 2,56 | 2,60 | 2,77% | - |
| 07.10.2025 | 2,52 | 2,54 | 2,52 | 2,53 | 0,40% | - |
| 06.10.2025 | 2,53 | 2,54 | 2,52 | 2,52 | -1,56% | - |
| 03.10.2025 | 2,53 | 2,58 | 2,53 | 2,56 | 0,39% | - |
| 02.10.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 2,00% | - |
| 01.10.2025 | 2,51 | 2,51 | 2,50 | 2,50 | 0,40% | - |
| 30.09.2025 | 2,51 | 2,52 | 2,49 | 2,49 | -0,40% | - |
| 29.09.2025 | 2,55 | 2,55 | 2,50 | 2,50 | 1,21% | - |
| 26.09.2025 | 2,47 | 2,49 | 2,45 | 2,47 | -0,40% | - |
| 25.09.2025 | 2,49 | 2,49 | 2,47 | 2,48 | 0,40% | - |
| 24.09.2025 | 2,39 | 2,48 | 2,39 | 2,47 | 8,33% | - |
| 23.09.2025 | 2,26 | 2,29 | 2,25 | 2,28 | 0,88% | - |
| 22.09.2025 | 2,26 | 2,27 | 2,23 | 2,26 | 0,00% | - |
| 19.09.2025 | 2,23 | 2,37 | 2,23 | 2,26 | 0,44% | - |
| 18.09.2025 | 2,27 | 2,27 | 2,23 | 2,25 | -2,17% | - |
| 17.09.2025 | 2,28 | 2,31 | 2,27 | 2,30 | 0,88% | - |
| 16.09.2025 | 2,31 | 2,31 | 2,28 | 2,28 | -2,98% | - |
| 15.09.2025 | 2,35 | 2,38 | 2,33 | 2,35 | -0,84% | - |
| 12.09.2025 | 2,39 | 2,39 | 2,37 | 2,37 | -1,25% | - |
| 10.09.2025 | 2,41 | 2,41 | 2,39 | 2,40 | 0,00% | - |
| 09.09.2025 | 2,39 | 2,41 | 2,39 | 2,40 | -3,61% | - |
| 08.09.2025 | 2,49 | 2,51 | 2,49 | 2,49 | 0,40% | - |
| 05.09.2025 | 2,49 | 2,50 | 2,47 | 2,48 | 1,22% | - |
| 04.09.2025 | 2,45 | 2,47 | 2,44 | 2,45 | -5,04% | - |
| 03.09.2025 | 2,57 | 2,59 | 2,56 | 2,58 | 4,03% | - |
| 02.09.2025 | 2,47 | 2,50 | 2,45 | 2,48 | 0,81% | - |
| 01.09.2025 | 2,47 | 2,47 | 2,45 | 2,46 | -1,20% | - |
| 29.08.2025 | 2,49 | 2,51 | 2,49 | 2,49 | 2,89% | - |
| 28.08.2025 | 2,43 | 2,45 | 2,41 | 2,42 | -5,84% | - |
| 27.08.2025 | 2,61 | 2,63 | 2,56 | 2,57 | -1,91% | - |
| 26.08.2025 | 2,63 | 2,65 | 2,48 | 2,62 | 1,95% | - |
| 25.08.2025 | 2,55 | 2,58 | 2,55 | 2,57 | 0,00% | - |
| 22.08.2025 | 2,58 | 2,61 | 2,57 | 2,57 | -1,15% | - |
| 21.08.2025 | 2,59 | 2,61 | 2,59 | 2,60 | 0,78% | - |
| 20.08.2025 | 2,59 | 2,61 | 2,58 | 2,58 | -0,39% | - |
| 19.08.2025 | 2,59 | 2,59 | 2,57 | 2,59 | 2,78% | - |
| 18.08.2025 | 2,51 | 2,55 | 2,51 | 2,52 | -1,56% | - |
| 15.08.2025 | 2,57 | 2,58 | 2,56 | 2,56 | -1,54% | - |
| 14.08.2025 | 2,57 | 2,60 | 2,57 | 2,60 | 0,00% | - |
| 13.08.2025 | 2,59 | 2,60 | 2,57 | 2,60 | -0,38% | - |
| 12.08.2025 | 2,61 | 2,63 | 2,61 | 2,61 | 0,38% | - |
| 11.08.2025 | 2,59 | 2,61 | 2,59 | 2,60 | -2,62% | - |
| 08.08.2025 | 2,66 | 2,67 | 2,65 | 2,67 | 2,69% | - |
| 07.08.2025 | 2,63 | 2,63 | 2,60 | 2,60 | 0,00% | - |
| 06.08.2025 | 2,59 | 2,62 | 2,59 | 2,60 | 1,56% | - |
| 05.08.2025 | 2,55 | 2,58 | 2,55 | 2,56 | 0,79% | - |
| 04.08.2025 | 2,54 | 2,55 | 2,51 | 2,54 | -2,31% | - |
| 01.08.2025 | 2,65 | 2,65 | 2,60 | 2,60 | -2,26% | - |
| 31.07.2025 | 2,71 | 2,71 | 2,60 | 2,66 | -2,92% | - |
| 30.07.2025 | 2,71 | 2,74 | 2,71 | 2,74 | 1,48% | - |
| 29.07.2025 | 2,69 | 2,72 | 2,69 | 2,70 | 0,75% | - |
| 28.07.2025 | 2,65 | 2,68 | 2,65 | 2,68 | 0,75% | - |
| 25.07.2025 | 2,65 | 2,67 | 2,65 | 2,66 | -0,75% | - |