1,185€
3,95%
Echtzeit-Aktienkurs INDO TAMBANGR.MEGA.RP 500
Bid:
Ask:
Aktienkurse zur INDO TAMBANGR.MEGA.RP 500 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 1,18 | 1,19 | 1,18 | 1,18 | 0,43% | - |
| 23.07.2026 | 1,14 | 1,18 | 1,14 | 1,18 | 0,00% | - |
| 22.07.2026 | 1,18 | 1,19 | 1,17 | 1,18 | -0,42% | - |
| 21.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 4,42% | - |
| 20.07.2026 | 1,17 | 1,18 | 1,13 | 1,13 | -2,59% | - |
| 17.07.2026 | 1,17 | 1,17 | 1,16 | 1,16 | 0,00% | - |
| 16.07.2026 | 1,17 | 1,17 | 1,15 | 1,16 | 0,43% | - |
| 15.07.2026 | 1,17 | 1,17 | 1,16 | 1,16 | 0,00% | - |
| 14.07.2026 | 1,17 | 1,17 | 1,16 | 1,16 | 0,43% | - |
| 13.07.2026 | 1,14 | 1,16 | 1,14 | 1,15 | 1,77% | - |
| 10.07.2026 | 1,13 | 1,14 | 1,12 | 1,13 | 0,89% | - |
| 09.07.2026 | 1,12 | 1,12 | 1,11 | 1,12 | 0,90% | - |
| 08.07.2026 | 1,11 | 1,12 | 1,11 | 1,11 | 0,00% | - |
| 07.07.2026 | 1,10 | 1,11 | 1,10 | 1,11 | 0,91% | - |
| 06.07.2026 | 1,11 | 1,11 | 1,10 | 1,10 | -0,45% | - |
| 03.07.2026 | 1,10 | 1,11 | 1,10 | 1,11 | 0,45% | - |
| 02.07.2026 | 1,11 | 1,11 | 1,10 | 1,10 | 0,00% | - |
| 01.07.2026 | 1,10 | 1,11 | 1,10 | 1,10 | 0,92% | - |
| 30.06.2026 | 1,10 | 1,10 | 1,09 | 1,09 | -0,46% | - |
| 29.06.2026 | 1,10 | 1,10 | 1,09 | 1,10 | -0,45% | - |
| 26.06.2026 | 1,09 | 1,10 | 1,09 | 1,10 | 0,46% | - |
| 25.06.2026 | 1,11 | 1,11 | 1,09 | 1,10 | 0,00% | - |
| 24.06.2026 | 1,11 | 1,11 | 1,09 | 1,10 | -1,35% | - |
| 23.06.2026 | 1,11 | 1,11 | 1,10 | 1,11 | 0,00% | - |
| 22.06.2026 | 1,11 | 1,12 | 1,10 | 1,11 | 5,71% | - |
| 19.06.2026 | 1,11 | 1,11 | 1,05 | 1,05 | -3,67% | - |
| 18.06.2026 | 1,11 | 1,11 | 1,09 | 1,09 | -1,80% | - |
| 17.06.2026 | 1,15 | 1,15 | 1,10 | 1,11 | -5,53% | - |
| 16.06.2026 | 1,15 | 1,18 | 1,13 | 1,18 | 3,07% | - |
| 15.06.2026 | 1,17 | 1,18 | 1,13 | 1,14 | -2,98% | - |
| 12.06.2026 | 1,12 | 1,18 | 1,12 | 1,18 | 8,29% | - |
| 11.06.2026 | 1,09 | 1,11 | 1,09 | 1,09 | -0,46% | - |
| 10.06.2026 | 1,11 | 1,11 | 1,08 | 1,09 | -0,91% | - |
| 09.06.2026 | 1,09 | 1,11 | 1,07 | 1,10 | 3,29% | 41.400,00 |
| 08.06.2026 | 1,08 | 1,08 | 1,07 | 1,07 | -0,93% | - |
| 05.06.2026 | 1,05 | 1,10 | 1,04 | 1,08 | 2,38% | - |
| 04.06.2026 | 1,06 | 1,06 | 1,04 | 1,05 | 0,96% | - |
| 03.06.2026 | 1,07 | 1,09 | 1,03 | 1,04 | -5,02% | - |
| 02.06.2026 | 1,07 | 1,10 | 1,07 | 1,10 | 0,00% | - |
| 01.06.2026 | 1,07 | 1,10 | 1,07 | 1,10 | 0,00% | - |
| 29.05.2026 | 1,10 | 1,11 | 1,07 | 1,10 | -1,35% | - |
| 27.05.2026 | 1,11 | 1,11 | 1,10 | 1,11 | 0,00% | - |
| 26.05.2026 | 1,12 | 1,12 | 1,11 | 1,11 | 0,00% | - |
| 25.05.2026 | 1,13 | 1,13 | 1,11 | 1,11 | -1,77% | - |
| 22.05.2026 | 1,11 | 1,14 | 1,11 | 1,13 | 2,26% | - |
| 21.05.2026 | 1,10 | 1,14 | 1,08 | 1,11 | -5,56% | - |
| 20.05.2026 | 1,17 | 1,18 | 1,14 | 1,17 | 0,86% | - |
| 19.05.2026 | 1,16 | 1,17 | 1,13 | 1,16 | -1,28% | - |
| 18.05.2026 | 1,19 | 1,19 | 1,15 | 1,18 | 3,98% | - |
| 15.05.2026 | 1,18 | 1,19 | 1,13 | 1,13 | -4,24% | - |
| 14.05.2026 | 1,18 | 1,18 | 1,15 | 1,18 | 0,85% | - |
| 13.05.2026 | 1,21 | 1,21 | 1,14 | 1,17 | -1,68% | - |
| 12.05.2026 | 1,18 | 1,20 | 1,18 | 1,19 | -0,42% | - |
| 11.05.2026 | 1,20 | 1,21 | 1,19 | 1,20 | -0,42% | - |
| 08.05.2026 | 1,29 | 1,30 | 1,18 | 1,20 | -6,98% | 90.300,00 |
| 07.05.2026 | 1,30 | 1,32 | 1,29 | 1,29 | -0,77% | - |
| 06.05.2026 | 1,31 | 1,32 | 1,30 | 1,30 | -1,52% | - |
| 05.05.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -1,86% | - |
| 04.05.2026 | 1,31 | 1,35 | 1,31 | 1,35 | 1,51% | - |
| 30.04.2026 | 1,30 | 1,33 | 1,30 | 1,33 | 0,76% | - |
| 29.04.2026 | 1,30 | 1,33 | 1,30 | 1,32 | 1,15% | 1.500,00 |
| 28.04.2026 | 1,26 | 1,30 | 1,26 | 1,30 | 0,39% | - |
| 27.04.2026 | 1,31 | 1,31 | 1,29 | 1,30 | -3,00% | - |
| 24.04.2026 | 1,32 | 1,34 | 1,32 | 1,34 | 0,00% | - |
| 23.04.2026 | 1,32 | 1,36 | 1,32 | 1,34 | -0,37% | - |
| 22.04.2026 | 1,32 | 1,35 | 1,32 | 1,34 | 2,29% | - |
| 21.04.2026 | 1,30 | 1,32 | 1,30 | 1,31 | 0,77% | - |
| 20.04.2026 | 1,30 | 1,31 | 1,27 | 1,30 | 3,17% | - |
| 17.04.2026 | 1,33 | 1,33 | 1,26 | 1,26 | -0,79% | - |
| 16.04.2026 | 1,35 | 1,35 | 1,27 | 1,27 | -6,62% | - |
| 15.04.2026 | 1,37 | 1,37 | 1,35 | 1,36 | 0,00% | - |
| 14.04.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 2,26% | - |
| 13.04.2026 | 1,34 | 1,36 | 1,33 | 1,33 | 3,10% | - |
| 10.04.2026 | 1,32 | 1,36 | 1,29 | 1,29 | -3,73% | - |
| 09.04.2026 | 1,32 | 1,36 | 1,32 | 1,34 | 5,51% | 2.000,00 |
| 08.04.2026 | 1,31 | 1,33 | 1,27 | 1,27 | -5,93% | - |
| 07.04.2026 | 1,36 | 1,36 | 1,34 | 1,35 | -3,57% | - |
| 02.04.2026 | 1,41 | 1,42 | 1,39 | 1,40 | -1,41% | - |
| 01.04.2026 | 1,50 | 1,51 | 1,41 | 1,42 | -6,58% | 95.850,00 |
| 31.03.2026 | 1,55 | 1,55 | 1,50 | 1,52 | -1,94% | - |
| 30.03.2026 | 1,54 | 1,55 | 1,53 | 1,55 | 5,80% | 5.400,00 |
| 27.03.2026 | 1,50 | 1,51 | 1,46 | 1,47 | -0,68% | - |
| 26.03.2026 | 1,55 | 1,55 | 1,44 | 1,48 | -1,01% | - |
| 25.03.2026 | 1,49 | 1,50 | 1,48 | 1,49 | 2,05% | 84.000,00 |
| 24.03.2026 | 1,39 | 1,46 | 1,39 | 1,46 | 3,55% | 300,00 |
| 23.03.2026 | 1,43 | 1,44 | 1,39 | 1,41 | -1,40% | - |
| 20.03.2026 | 1,43 | 1,47 | 1,43 | 1,43 | -1,04% | - |
| 19.03.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 0,70% | - |
| 18.03.2026 | 1,43 | 1,45 | 1,43 | 1,44 | 1,41% | - |
| 17.03.2026 | 1,43 | 1,44 | 1,41 | 1,42 | -1,05% | - |
| 16.03.2026 | 1,44 | 1,44 | 1,42 | 1,43 | 0,70% | - |
| 13.03.2026 | 1,43 | 1,44 | 1,41 | 1,42 | -0,70% | - |
| 12.03.2026 | 1,38 | 1,43 | 1,38 | 1,43 | 5,93% | - |
| 11.03.2026 | 1,40 | 1,41 | 1,33 | 1,35 | -6,25% | - |
| 10.03.2026 | 1,44 | 1,44 | 1,36 | 1,44 | 0,00% | - |
| 09.03.2026 | 1,41 | 1,45 | 1,41 | 1,44 | 4,35% | - |
| 06.03.2026 | 1,28 | 1,39 | 1,28 | 1,38 | 6,98% | 3.056,00 |
| 05.03.2026 | 1,30 | 1,36 | 1,29 | 1,29 | 0,78% | 45.066,00 |
| 04.03.2026 | 1,27 | 1,28 | 1,26 | 1,28 | 0,00% | - |
| 03.03.2026 | 1,21 | 1,30 | 1,21 | 1,28 | 4,49% | 18.000,00 |