1,610€
1,26%
Echtzeit-Aktienkurs Eagle Football Group S.A
Bid:
Ask:
Aktienkurse zur Eagle Football Group S.A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,66 | 1,70 | 1,61 | 1,61 | 1,26% | - |
| 06.11.2025 | 1,65 | 1,69 | 1,59 | 1,59 | 0,00% | - |
| 05.11.2025 | 1,65 | 1,65 | 1,59 | 1,59 | 0,00% | - |
| 04.11.2025 | 1,64 | 1,65 | 1,59 | 1,59 | 0,00% | - |
| 03.11.2025 | 1,65 | 1,68 | 1,59 | 1,59 | 0,63% | - |
| 31.10.2025 | 1,65 | 1,65 | 1,58 | 1,58 | -0,63% | - |
| 30.10.2025 | 1,67 | 1,70 | 1,59 | 1,59 | -1,24% | - |
| 29.10.2025 | 1,69 | 1,69 | 1,61 | 1,61 | -1,23% | - |
| 28.10.2025 | 1,69 | 1,72 | 1,63 | 1,63 | 0,00% | - |
| 27.10.2025 | 1,69 | 1,72 | 1,63 | 1,63 | -2,40% | - |
| 24.10.2025 | 1,69 | 1,72 | 1,67 | 1,67 | 2,45% | - |
| 23.10.2025 | 1,69 | 1,72 | 1,63 | 1,63 | 0,00% | - |
| 22.10.2025 | 1,68 | 1,71 | 1,63 | 1,63 | 1,24% | - |
| 21.10.2025 | 1,67 | 1,68 | 1,61 | 1,61 | 1,26% | - |
| 20.10.2025 | 1,68 | 1,71 | 1,59 | 1,59 | -5,81% | - |
| 17.10.2025 | 1,69 | 1,72 | 1,69 | 1,69 | 3,88% | - |
| 16.10.2025 | 1,68 | 1,69 | 1,63 | 1,63 | 0,31% | - |
| 15.10.2025 | 1,67 | 1,68 | 1,62 | 1,62 | -2,99% | - |
| 14.10.2025 | 1,67 | 1,70 | 1,67 | 1,67 | 3,41% | - |
| 13.10.2025 | 1,67 | 1,70 | 1,62 | 1,62 | 0,00% | - |
| 10.10.2025 | 1,68 | 1,70 | 1,62 | 1,62 | -0,92% | - |
| 09.10.2025 | 1,67 | 1,71 | 1,63 | 1,63 | 1,24% | - |
| 08.10.2025 | 1,67 | 1,70 | 1,61 | 1,61 | 0,00% | - |
| 07.10.2025 | 1,66 | 1,70 | 1,61 | 1,61 | 1,26% | - |
| 06.10.2025 | 1,63 | 1,69 | 1,59 | 1,59 | 3,25% | - |
| 03.10.2025 | 1,64 | 1,66 | 1,54 | 1,54 | -0,65% | - |
| 02.10.2025 | 1,65 | 1,68 | 1,55 | 1,55 | -5,20% | - |
| 01.10.2025 | 1,69 | 1,72 | 1,64 | 1,64 | 0,31% | - |
| 30.09.2025 | 1,62 | 1,69 | 1,62 | 1,63 | 7,24% | - |
| 29.09.2025 | 1,71 | 1,74 | 1,52 | 1,52 | -8,71% | - |
| 26.09.2025 | 1,77 | 1,77 | 1,67 | 1,67 | -5,83% | - |
| 25.09.2025 | 1,77 | 1,80 | 1,76 | 1,77 | 3,39% | - |
| 24.09.2025 | 1,76 | 1,80 | 1,71 | 1,71 | 0,00% | - |
| 23.09.2025 | 1,79 | 1,82 | 1,71 | 1,71 | -1,16% | - |
| 22.09.2025 | 1,77 | 1,79 | 1,73 | 1,73 | 1,76% | - |
| 19.09.2025 | 1,77 | 1,80 | 1,70 | 1,70 | -7,10% | - |
| 18.09.2025 | 1,89 | 1,89 | 1,76 | 1,83 | -3,17% | - |
| 17.09.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 3,28% | - |
| 16.09.2025 | 1,89 | 1,90 | 1,83 | 1,83 | -2,14% | - |
| 15.09.2025 | 1,89 | 1,93 | 1,87 | 1,87 | 2,19% | - |
| 12.09.2025 | 1,89 | 1,92 | 1,83 | 1,83 | 0,00% | - |
| 11.09.2025 | 1,89 | 1,90 | 1,83 | 1,83 | 0,00% | - |
| 10.09.2025 | 1,89 | 1,93 | 1,83 | 1,83 | -3,07% | - |
| 09.09.2025 | 1,89 | 1,93 | 1,89 | 1,89 | -0,11% | - |
| 08.09.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 4,42% | - |
| 05.09.2025 | 1,89 | 1,90 | 1,81 | 1,81 | -4,23% | - |
| 04.09.2025 | 1,88 | 1,93 | 1,88 | 1,89 | 1,61% | - |
| 03.09.2025 | 1,89 | 1,91 | 1,86 | 1,86 | 2,76% | - |
| 02.09.2025 | 1,88 | 1,92 | 1,81 | 1,81 | 0,00% | - |
| 01.09.2025 | 1,89 | 1,89 | 1,81 | 1,81 | -1,09% | - |
| 29.08.2025 | 1,88 | 1,92 | 1,83 | 1,83 | -2,92% | - |
| 28.08.2025 | 1,89 | 1,90 | 1,88 | 1,89 | -0,16% | - |
| 27.08.2025 | 1,89 | 1,93 | 1,89 | 1,89 | -0,11% | - |
| 26.08.2025 | 1,89 | 1,93 | 1,89 | 1,89 | 0,11% | - |
| 25.08.2025 | 1,89 | 1,93 | 1,89 | 1,89 | 0,00% | - |
| 22.08.2025 | 1,89 | 1,93 | 1,89 | 1,89 | -0,26% | - |
| 21.08.2025 | 1,89 | 1,94 | 1,89 | 1,89 | -0,26% | - |
| 20.08.2025 | 1,85 | 1,91 | 1,85 | 1,90 | 3,26% | - |
| 19.08.2025 | 1,85 | 1,86 | 1,84 | 1,84 | -0,92% | 2.300,00 |
| 18.08.2025 | 1,85 | 1,86 | 1,85 | 1,86 | 0,27% | - |
| 15.08.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 14.08.2025 | 1,83 | 1,87 | 1,83 | 1,85 | 1,09% | - |
| 13.08.2025 | 1,83 | 1,86 | 1,83 | 1,83 | 0,11% | - |
| 12.08.2025 | 1,81 | 1,84 | 1,81 | 1,83 | 0,83% | - |
| 11.08.2025 | 1,81 | 1,82 | 1,81 | 1,81 | -0,11% | - |
| 08.08.2025 | 1,82 | 1,82 | 1,81 | 1,82 | 0,00% | - |
| 07.08.2025 | 1,83 | 1,86 | 1,82 | 1,82 | -0,82% | - |
| 06.08.2025 | 1,83 | 1,86 | 1,83 | 1,83 | 0,11% | - |
| 05.08.2025 | 1,83 | 1,86 | 1,83 | 1,83 | -0,11% | - |
| 04.08.2025 | 1,83 | 1,87 | 1,83 | 1,83 | -0,16% | - |
| 01.08.2025 | 1,87 | 1,87 | 1,83 | 1,83 | -1,98% | - |
| 31.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,11% | - |
| 30.07.2025 | 1,89 | 1,91 | 1,87 | 1,87 | -1,06% | - |
| 29.07.2025 | 1,91 | 1,94 | 1,89 | 1,89 | -1,05% | - |
| 28.07.2025 | 1,90 | 1,91 | 1,89 | 1,91 | 0,69% | - |
| 25.07.2025 | 1,91 | 1,93 | 1,89 | 1,90 | -0,68% | - |
| 24.07.2025 | 1,91 | 1,94 | 1,91 | 1,91 | -0,10% | - |
| 23.07.2025 | 1,90 | 1,95 | 1,90 | 1,91 | 0,53% | - |
| 22.07.2025 | 1,90 | 1,91 | 1,90 | 1,90 | -0,16% | - |
| 21.07.2025 | 1,92 | 1,92 | 1,90 | 1,90 | -0,63% | - |
| 18.07.2025 | 1,93 | 1,95 | 1,91 | 1,92 | -0,52% | - |
| 17.07.2025 | 1,94 | 1,94 | 1,92 | 1,93 | -0,67% | - |
| 16.07.2025 | 1,96 | 1,99 | 1,93 | 1,94 | -1,02% | - |
| 15.07.2025 | 1,90 | 1,97 | 1,88 | 1,96 | 3,32% | - |
| 14.07.2025 | 1,90 | 1,93 | 1,90 | 1,90 | 0,00% | - |
| 11.07.2025 | 1,91 | 1,93 | 1,90 | 1,90 | -0,52% | - |
| 10.07.2025 | 1,88 | 1,94 | 1,87 | 1,91 | 1,60% | - |
| 09.07.2025 | 1,82 | 1,91 | 1,82 | 1,88 | 3,14% | - |
| 08.07.2025 | 1,81 | 1,85 | 1,81 | 1,82 | 0,44% | - |
| 07.07.2025 | 1,85 | 1,85 | 1,81 | 1,81 | -3,88% | - |
| 04.07.2025 | 1,86 | 1,88 | 1,79 | 1,88 | 1,24% | - |
| 03.07.2025 | 1,87 | 1,90 | 1,86 | 1,86 | -2,36% | - |
| 02.07.2025 | 1,81 | 1,91 | 1,81 | 1,91 | 5,37% | - |
| 01.07.2025 | 1,77 | 1,84 | 1,77 | 1,81 | 2,44% | - |
| 30.06.2025 | 1,75 | 1,80 | 1,75 | 1,77 | 0,86% | - |
| 27.06.2025 | 1,73 | 1,79 | 1,73 | 1,75 | 1,16% | - |
| 26.06.2025 | 1,76 | 1,77 | 1,73 | 1,73 | -1,54% | - |
| 25.06.2025 | 1,81 | 1,85 | 1,65 | 1,76 | -2,93% | - |
| 24.06.2025 | 1,81 | 1,82 | 1,78 | 1,81 | 0,00% | - |
| 23.06.2025 | 1,81 | 1,84 | 1,81 | 1,81 | 0,00% | - |