9,550€
2,69%
Echtzeit-Aktienkurs Cellcom Israel Ltd.
Bid:
Ask:
Aktienkurse zur Cellcom Israel Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 9,40 | 9,70 | 9,40 | 9,65 | 3,76% | - |
| 16.04.2026 | 9,70 | 9,80 | 9,28 | 9,30 | -4,12% | - |
| 15.04.2026 | 9,75 | 9,83 | 9,65 | 9,70 | -1,02% | - |
| 14.04.2026 | 9,55 | 9,90 | 9,50 | 9,80 | 2,08% | 1.452,00 |
| 13.04.2026 | 9,80 | 9,80 | 9,55 | 9,60 | -1,54% | - |
| 10.04.2026 | 9,20 | 9,90 | 9,20 | 9,75 | 4,28% | - |
| 09.04.2026 | 9,80 | 9,80 | 9,15 | 9,35 | -4,10% | - |
| 08.04.2026 | 9,35 | 9,85 | 9,30 | 9,75 | 3,17% | - |
| 07.04.2026 | 9,68 | 9,68 | 9,40 | 9,45 | 0,53% | - |
| 02.04.2026 | 9,65 | 9,65 | 9,40 | 9,40 | -2,08% | - |
| 01.04.2026 | 9,20 | 9,60 | 9,15 | 9,60 | 2,67% | - |
| 31.03.2026 | 9,45 | 9,45 | 9,15 | 9,35 | 2,19% | - |
| 30.03.2026 | 10,13 | 10,13 | 9,15 | 9,15 | -4,44% | - |
| 27.03.2026 | 9,83 | 10,15 | 9,40 | 9,58 | 0,00% | - |
| 26.03.2026 | 10,30 | 10,60 | 9,58 | 9,58 | 9,43% | 84,00 |
| 25.03.2026 | 9,75 | 10,23 | 8,73 | 8,75 | -10,26% | - |
| 24.03.2026 | 9,35 | 10,13 | 7,88 | 9,75 | -4,41% | 108,00 |
| 23.03.2026 | 9,58 | 10,60 | 7,73 | 10,20 | -1,92% | 458,00 |
| 20.03.2026 | 10,00 | 10,70 | 7,78 | 10,40 | 4,52% | - |
| 19.03.2026 | 9,60 | 10,70 | 9,60 | 9,95 | -7,01% | - |
| 18.03.2026 | 10,00 | 11,05 | 9,58 | 10,70 | 1,42% | - |
| 17.03.2026 | 10,50 | 11,10 | 9,95 | 10,55 | -0,94% | - |
| 16.03.2026 | 10,50 | 10,90 | 9,80 | 10,65 | 0,00% | - |
| 13.03.2026 | 10,45 | 11,00 | 10,40 | 10,65 | 0,95% | 3.400,00 |
| 12.03.2026 | 10,90 | 11,20 | 10,40 | 10,55 | -5,38% | - |
| 11.03.2026 | 11,10 | 11,40 | 11,10 | 11,15 | -2,19% | 231,00 |
| 10.03.2026 | 11,00 | 11,80 | 10,55 | 11,40 | 4,59% | - |
| 09.03.2026 | 10,90 | 11,65 | 10,80 | 10,90 | -1,80% | - |
| 06.03.2026 | 11,50 | 11,90 | 11,10 | 11,10 | -2,63% | - |
| 05.03.2026 | 10,80 | 11,80 | 10,80 | 11,40 | 0,88% | - |
| 04.03.2026 | 10,60 | 11,50 | 10,60 | 11,30 | 6,60% | 1.440,00 |
| 03.03.2026 | 10,40 | 10,70 | 10,40 | 10,60 | -2,75% | - |
| 02.03.2026 | 9,50 | 10,90 | 9,45 | 10,90 | 10,10% | 778,00 |
| 27.02.2026 | 9,90 | 10,03 | 9,60 | 9,90 | -0,25% | - |
| 26.02.2026 | 9,50 | 10,03 | 9,50 | 9,93 | 3,12% | - |
| 25.02.2026 | 9,45 | 10,10 | 9,45 | 9,63 | -2,28% | 1.293,00 |
| 24.02.2026 | 10,03 | 10,13 | 9,70 | 9,85 | -2,48% | - |
| 23.02.2026 | 9,75 | 10,20 | 9,75 | 10,10 | 1,76% | - |
| 20.02.2026 | 9,60 | 10,00 | 9,60 | 9,93 | 1,28% | - |
| 19.02.2026 | 10,00 | 10,00 | 9,55 | 9,80 | -1,26% | - |
| 18.02.2026 | 10,00 | 10,10 | 9,83 | 9,93 | -5,48% | - |
| 17.02.2026 | 10,03 | 10,50 | 9,83 | 10,50 | 2,94% | 18,00 |
| 16.02.2026 | 10,03 | 10,40 | 10,00 | 10,20 | -0,49% | - |
| 13.02.2026 | 10,10 | 10,50 | 10,10 | 10,25 | 0,49% | - |
| 12.02.2026 | 10,30 | 10,85 | 10,20 | 10,20 | -2,86% | - |
| 11.02.2026 | 10,13 | 10,60 | 10,13 | 10,50 | 1,94% | 165,00 |
| 10.02.2026 | 10,40 | 10,40 | 10,10 | 10,30 | 0,98% | - |
| 09.02.2026 | 9,93 | 10,20 | 9,93 | 10,20 | 3,03% | 48,00 |
| 06.02.2026 | 10,30 | 10,30 | 9,80 | 9,90 | 0,51% | - |
| 05.02.2026 | 10,20 | 10,20 | 9,85 | 9,85 | -2,48% | 78,00 |
| 04.02.2026 | 10,30 | 10,50 | 10,03 | 10,10 | -1,94% | - |
| 03.02.2026 | 10,13 | 10,60 | 10,13 | 10,30 | -0,96% | - |
| 02.02.2026 | 10,13 | 10,50 | 10,00 | 10,40 | 2,97% | - |
| 30.01.2026 | 10,20 | 10,30 | 9,90 | 10,10 | -0,49% | - |
| 29.01.2026 | 9,75 | 10,20 | 9,63 | 10,15 | 1,25% | - |
| 28.01.2026 | 10,10 | 10,40 | 9,93 | 10,03 | -1,72% | - |
| 27.01.2026 | 9,90 | 10,60 | 9,90 | 10,20 | -0,97% | - |
| 26.01.2026 | 9,93 | 10,40 | 9,93 | 10,30 | 1,98% | - |
| 23.01.2026 | 9,93 | 10,30 | 9,93 | 10,10 | -0,98% | - |
| 22.01.2026 | 9,50 | 10,30 | 9,45 | 10,20 | 5,15% | - |
| 21.01.2026 | 9,75 | 9,83 | 9,45 | 9,70 | -0,51% | - |
| 20.01.2026 | 10,40 | 10,40 | 9,45 | 9,75 | -3,47% | - |
| 19.01.2026 | 10,40 | 10,40 | 9,93 | 10,10 | -2,88% | - |
| 16.01.2026 | 10,13 | 10,50 | 10,03 | 10,40 | 0,97% | - |
| 15.01.2026 | 10,40 | 10,40 | 10,13 | 10,30 | -1,90% | - |
| 14.01.2026 | 10,03 | 10,50 | 10,03 | 10,50 | 0,96% | - |
| 13.01.2026 | 10,50 | 10,50 | 10,20 | 10,40 | 0,00% | 1.955,00 |
| 12.01.2026 | 10,20 | 10,70 | 10,13 | 10,40 | -0,95% | - |
| 09.01.2026 | 10,20 | 10,70 | 10,20 | 10,50 | -0,94% | 3.500,00 |
| 08.01.2026 | 10,40 | 10,60 | 10,40 | 10,60 | 0,95% | - |
| 07.01.2026 | 10,30 | 10,50 | 10,20 | 10,50 | 1,45% | 260,00 |
| 06.01.2026 | 10,35 | 10,70 | 10,30 | 10,35 | -1,43% | - |
| 05.01.2026 | 10,08 | 10,60 | 9,83 | 10,50 | 1,94% | - |
| 02.01.2026 | 9,90 | 10,30 | 9,65 | 10,30 | 19,08% | - |
| 30.12.2025 | 9,73 | 9,73 | 8,65 | 8,65 | -1,14% | - |
| 29.12.2025 | 9,35 | 9,73 | 8,75 | 8,75 | -10,03% | - |
| 23.12.2025 | 9,78 | 9,80 | 9,73 | 9,73 | 6,87% | - |
| 22.12.2025 | 10,55 | 10,95 | 9,10 | 9,10 | -11,00% | - |
| 19.12.2025 | 10,18 | 10,23 | 10,18 | 10,23 | 3,02% | - |
| 18.12.2025 | 9,93 | 9,93 | 9,88 | 9,93 | -6,37% | - |
| 17.12.2025 | 9,93 | 10,60 | 9,40 | 10,60 | 8,44% | - |
| 16.12.2025 | 9,75 | 9,85 | 9,75 | 9,78 | 1,82% | - |
| 09.12.2025 | 10,08 | 10,18 | 9,58 | 9,60 | 2,13% | - |
| 08.12.2025 | 9,78 | 10,08 | 9,40 | 9,40 | -8,74% | - |
| 05.12.2025 | 9,88 | 10,30 | 8,60 | 10,30 | 14,44% | 50,00 |
| 04.12.2025 | 9,80 | 9,88 | 9,00 | 9,00 | 1,12% | - |
| 03.12.2025 | 9,15 | 9,98 | 8,90 | 8,90 | -3,26% | - |
| 02.12.2025 | 9,85 | 9,98 | 9,20 | 9,20 | 0,00% | - |
| 01.12.2025 | 9,53 | 9,90 | 8,85 | 9,20 | 5,14% | - |
| 28.11.2025 | 8,75 | 9,80 | 8,75 | 8,75 | -8,85% | - |
| 27.11.2025 | 9,78 | 9,98 | 9,38 | 9,60 | 9,09% | - |
| 26.11.2025 | 9,70 | 9,78 | 8,80 | 8,80 | 0,00% | - |
| 25.11.2025 | 8,75 | 9,63 | 8,75 | 8,80 | -0,56% | - |
| 24.11.2025 | 9,80 | 9,83 | 8,85 | 8,85 | -0,56% | - |
| 21.11.2025 | 9,80 | 9,90 | 8,90 | 8,90 | 0,56% | - |
| 20.11.2025 | 10,10 | 10,10 | 8,85 | 8,85 | -2,75% | - |
| 19.11.2025 | 9,88 | 10,03 | 9,10 | 9,10 | 0,55% | - |
| 18.11.2025 | 9,35 | 9,98 | 9,05 | 9,05 | 7,74% | - |
| 17.11.2025 | 8,80 | 9,88 | 8,40 | 8,40 | -12,27% | - |
| 14.11.2025 | 9,68 | 9,75 | 9,55 | 9,58 | 8,81% | - |