9,450€
Echtzeit-Aktienkurs Cellcom Israel Ltd.
Bid:
Ask:
Aktienkurse zur Cellcom Israel Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 9,45 | 9,45 | 9,40 | 9,43 | -0,26% | - |
| 30.07.2026 | 9,50 | 9,50 | 9,20 | 9,45 | 0,53% | - |
| 29.07.2026 | 9,65 | 9,70 | 9,35 | 9,40 | -1,05% | - |
| 28.07.2026 | 9,65 | 9,80 | 9,50 | 9,50 | -2,56% | - |
| 27.07.2026 | 9,65 | 9,93 | 9,65 | 9,75 | 1,56% | - |
| 24.07.2026 | 9,75 | 9,75 | 9,45 | 9,60 | -1,54% | - |
| 23.07.2026 | 9,78 | 9,83 | 9,75 | 9,75 | 1,04% | - |
| 22.07.2026 | 9,65 | 9,90 | 9,60 | 9,65 | 1,31% | - |
| 21.07.2026 | 9,70 | 9,90 | 9,50 | 9,53 | -0,52% | - |
| 20.07.2026 | 9,58 | 9,70 | 9,50 | 9,58 | 0,79% | - |
| 17.07.2026 | 9,55 | 9,58 | 9,50 | 9,50 | -1,04% | - |
| 16.07.2026 | 9,80 | 9,80 | 9,50 | 9,60 | -1,54% | 2.958,00 |
| 15.07.2026 | 9,05 | 9,85 | 9,05 | 9,75 | 7,73% | - |
| 14.07.2026 | 8,95 | 9,10 | 8,80 | 9,05 | 2,26% | - |
| 13.07.2026 | 8,95 | 9,05 | 8,75 | 8,85 | -2,21% | - |
| 10.07.2026 | 9,10 | 9,10 | 8,90 | 9,05 | 1,12% | - |
| 09.07.2026 | 9,25 | 9,25 | 8,85 | 8,95 | -1,10% | - |
| 08.07.2026 | 9,40 | 9,40 | 8,90 | 9,05 | -0,55% | - |
| 07.07.2026 | 9,35 | 9,35 | 9,10 | 9,10 | -2,67% | - |
| 06.07.2026 | 9,35 | 9,50 | 9,30 | 9,35 | 0,00% | - |
| 03.07.2026 | 9,30 | 9,40 | 9,20 | 9,35 | 0,54% | - |
| 02.07.2026 | 9,45 | 9,45 | 9,25 | 9,30 | 0,54% | - |
| 01.07.2026 | 9,25 | 9,30 | 9,10 | 9,25 | 2,21% | - |
| 30.06.2026 | 9,25 | 9,30 | 9,00 | 9,05 | 1,69% | 420,00 |
| 26.06.2026 | 9,30 | 9,30 | 8,85 | 8,90 | -4,30% | - |
| 25.06.2026 | 9,68 | 9,70 | 9,20 | 9,30 | 1,64% | - |
| 24.06.2026 | 9,15 | 9,35 | 9,15 | 9,15 | 0,00% | - |
| 23.06.2026 | 9,75 | 9,75 | 9,00 | 9,15 | -1,61% | - |
| 22.06.2026 | 9,93 | 9,93 | 9,15 | 9,30 | -1,59% | - |
| 19.06.2026 | 10,00 | 10,00 | 9,35 | 9,45 | -0,26% | - |
| 18.06.2026 | 9,93 | 9,93 | 9,40 | 9,48 | -1,81% | - |
| 17.06.2026 | 10,60 | 10,60 | 9,55 | 9,65 | -8,10% | - |
| 16.06.2026 | 10,70 | 10,70 | 10,20 | 10,50 | 1,45% | - |
| 15.06.2026 | 10,60 | 11,20 | 10,30 | 10,35 | -5,91% | - |
| 12.06.2026 | 10,90 | 11,00 | 10,75 | 11,00 | 2,33% | - |
| 11.06.2026 | 10,20 | 11,10 | 10,20 | 10,75 | 5,39% | - |
| 10.06.2026 | 10,70 | 10,70 | 10,10 | 10,20 | -1,92% | - |
| 09.06.2026 | 10,80 | 10,80 | 10,30 | 10,40 | -2,80% | - |
| 08.06.2026 | 10,80 | 10,90 | 10,20 | 10,70 | -0,47% | - |
| 05.06.2026 | 10,60 | 10,90 | 10,50 | 10,75 | 0,94% | - |
| 04.06.2026 | 10,60 | 10,80 | 10,50 | 10,65 | 0,47% | - |
| 03.06.2026 | 10,70 | 10,90 | 10,60 | 10,60 | -1,40% | - |
| 02.06.2026 | 10,30 | 10,90 | 10,30 | 10,75 | 0,47% | - |
| 01.06.2026 | 10,70 | 11,20 | 10,70 | 10,70 | -3,60% | - |
| 29.05.2026 | 10,40 | 11,30 | 10,40 | 11,10 | 0,00% | - |
| 28.05.2026 | 10,40 | 11,10 | 10,40 | 11,10 | 2,78% | - |
| 27.05.2026 | 10,03 | 10,80 | 10,03 | 10,80 | 2,86% | - |
| 26.05.2026 | 10,20 | 10,80 | 10,13 | 10,50 | -2,78% | - |
| 25.05.2026 | 10,20 | 11,00 | 10,20 | 10,80 | 3,35% | - |
| 22.05.2026 | 10,50 | 10,55 | 10,20 | 10,45 | -0,48% | - |
| 21.05.2026 | 10,40 | 10,50 | 10,40 | 10,50 | -2,78% | - |
| 20.05.2026 | 10,40 | 10,80 | 10,40 | 10,80 | 2,86% | - |
| 19.05.2026 | 10,13 | 10,70 | 10,10 | 10,50 | 0,48% | - |
| 18.05.2026 | 10,70 | 10,70 | 10,30 | 10,45 | -0,48% | - |
| 15.05.2026 | 10,50 | 11,10 | 10,40 | 10,50 | -2,78% | 132,00 |
| 14.05.2026 | 11,10 | 11,20 | 10,60 | 10,80 | -1,82% | - |
| 13.05.2026 | 11,50 | 11,50 | 11,00 | 11,00 | -3,51% | - |
| 11.05.2026 | 11,20 | 11,60 | 11,10 | 11,40 | 0,00% | - |
| 08.05.2026 | 11,30 | 11,60 | 11,00 | 11,40 | 1,79% | 14,00 |
| 07.05.2026 | 11,10 | 11,30 | 10,90 | 11,20 | 1,82% | - |
| 06.05.2026 | 10,60 | 11,50 | 10,60 | 11,00 | -0,90% | - |
| 05.05.2026 | 10,60 | 11,10 | 10,60 | 11,10 | 3,26% | - |
| 04.05.2026 | 10,60 | 10,85 | 10,60 | 10,75 | 2,38% | 216,00 |
| 30.04.2026 | 9,95 | 10,90 | 9,83 | 10,50 | 5,79% | - |
| 29.04.2026 | 10,03 | 10,03 | 9,83 | 9,93 | 0,00% | - |
| 28.04.2026 | 9,93 | 10,00 | 9,80 | 9,93 | 0,51% | - |
| 27.04.2026 | 10,03 | 10,10 | 9,80 | 9,88 | 0,25% | - |
| 24.04.2026 | 9,80 | 10,13 | 9,80 | 9,85 | -0,76% | - |
| 23.04.2026 | 9,50 | 10,03 | 9,50 | 9,93 | 4,47% | 150,00 |
| 22.04.2026 | 9,50 | 9,55 | 9,45 | 9,50 | 4,97% | - |
| 21.04.2026 | 9,80 | 9,80 | 9,05 | 9,05 | -5,73% | - |
| 20.04.2026 | 9,40 | 9,60 | 9,25 | 9,60 | 0,52% | - |
| 17.04.2026 | 9,40 | 9,70 | 9,40 | 9,55 | 2,69% | - |
| 16.04.2026 | 9,70 | 9,80 | 9,28 | 9,30 | -4,12% | - |
| 15.04.2026 | 9,75 | 9,83 | 9,65 | 9,70 | -1,02% | - |
| 14.04.2026 | 9,55 | 9,90 | 9,50 | 9,80 | 2,08% | 1.452,00 |
| 13.04.2026 | 9,80 | 9,80 | 9,55 | 9,60 | -1,54% | - |
| 10.04.2026 | 9,20 | 9,90 | 9,20 | 9,75 | 4,28% | - |
| 09.04.2026 | 9,80 | 9,80 | 9,15 | 9,35 | -4,10% | - |
| 08.04.2026 | 9,35 | 9,85 | 9,30 | 9,75 | 3,17% | - |
| 07.04.2026 | 9,68 | 9,68 | 9,40 | 9,45 | 0,53% | - |
| 02.04.2026 | 9,65 | 9,65 | 9,40 | 9,40 | -2,08% | - |
| 01.04.2026 | 9,20 | 9,60 | 9,15 | 9,60 | 2,67% | - |
| 31.03.2026 | 9,45 | 9,45 | 9,15 | 9,35 | 2,19% | - |
| 30.03.2026 | 10,13 | 10,13 | 9,15 | 9,15 | -4,44% | - |
| 27.03.2026 | 9,83 | 10,15 | 9,40 | 9,58 | 0,00% | - |
| 26.03.2026 | 10,30 | 10,60 | 9,58 | 9,58 | 9,43% | 84,00 |
| 25.03.2026 | 9,75 | 10,23 | 8,73 | 8,75 | -10,26% | - |
| 24.03.2026 | 9,35 | 10,13 | 7,88 | 9,75 | -4,41% | 108,00 |
| 23.03.2026 | 9,58 | 10,60 | 7,73 | 10,20 | -1,92% | 458,00 |
| 20.03.2026 | 10,00 | 10,70 | 7,78 | 10,40 | 4,52% | - |
| 19.03.2026 | 9,60 | 10,70 | 9,60 | 9,95 | -7,01% | - |
| 18.03.2026 | 10,00 | 11,05 | 9,58 | 10,70 | 1,42% | - |
| 17.03.2026 | 10,50 | 11,10 | 9,95 | 10,55 | -0,94% | - |
| 16.03.2026 | 10,50 | 10,90 | 9,80 | 10,65 | 0,00% | - |
| 13.03.2026 | 10,45 | 11,00 | 10,40 | 10,65 | 0,95% | 3.400,00 |
| 12.03.2026 | 10,90 | 11,20 | 10,40 | 10,55 | -5,38% | - |
| 11.03.2026 | 11,10 | 11,40 | 11,10 | 11,15 | -2,19% | 231,00 |
| 10.03.2026 | 11,00 | 11,80 | 10,55 | 11,40 | 4,59% | - |
| 09.03.2026 | 10,90 | 11,65 | 10,80 | 10,90 | -1,80% | - |