9,625€
-3,02%
Echtzeit-Aktienkurs Cellcom Israel Ltd.
Bid:
Ask:
Aktienkurse zur Cellcom Israel Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 9,70 | 10,10 | 9,70 | 9,95 | 2,58% | - |
| 19.10.2026 | 9,63 | 9,80 | 9,63 | 9,70 | -1,02% | - |
| 16.10.2026 | 9,63 | 9,90 | 9,63 | 9,80 | 0,51% | - |
| 15.10.2026 | 9,63 | 9,80 | 9,53 | 9,75 | 4,84% | - |
| 14.10.2026 | 9,53 | 9,83 | 9,30 | 9,30 | -2,11% | - |
| 13.10.2026 | 9,63 | 9,90 | 9,45 | 9,50 | -2,56% | - |
| 12.10.2026 | 9,63 | 9,93 | 9,50 | 9,75 | -1,76% | - |
| 09.10.2026 | 10,23 | 10,23 | 9,93 | 9,93 | -2,70% | - |
| 08.10.2026 | 9,83 | 10,35 | 9,83 | 10,20 | 0,99% | - |
| 07.10.2026 | 10,10 | 10,23 | 9,83 | 10,10 | 2,02% | - |
| 06.10.2026 | 10,23 | 10,30 | 9,83 | 9,90 | -2,94% | - |
| 05.10.2026 | 10,23 | 10,33 | 10,13 | 10,20 | -0,97% | - |
| 02.10.2026 | 10,10 | 10,30 | 10,10 | 10,30 | 1,48% | - |
| 01.10.2026 | 10,43 | 10,43 | 10,03 | 10,15 | -0,49% | - |
| 30.09.2026 | 10,60 | 10,60 | 10,10 | 10,20 | 0,74% | 35,00 |
| 29.09.2026 | 10,60 | 10,60 | 10,03 | 10,13 | -0,74% | - |
| 28.09.2026 | 10,70 | 10,80 | 10,00 | 10,20 | 0,00% | - |
| 24.09.2026 | 10,60 | 10,60 | 10,20 | 10,20 | -2,86% | - |
| 23.09.2026 | 10,60 | 10,60 | 10,33 | 10,50 | 0,72% | - |
| 22.09.2026 | 10,50 | 10,80 | 10,43 | 10,43 | -0,71% | - |
| 21.09.2026 | 10,50 | 10,50 | 10,43 | 10,50 | 0,72% | - |
| 18.09.2026 | 10,00 | 10,50 | 10,00 | 10,43 | -3,47% | - |
| 17.09.2026 | 10,60 | 11,00 | 10,60 | 10,80 | 0,00% | - |
| 16.09.2026 | 10,40 | 10,80 | 10,40 | 10,80 | 0,93% | - |
| 15.09.2026 | 10,23 | 10,70 | 10,23 | 10,70 | 2,88% | - |
| 14.09.2026 | 10,13 | 10,40 | 10,13 | 10,40 | 2,72% | - |
| 11.09.2026 | 10,13 | 10,13 | 9,65 | 10,13 | -0,74% | - |
| 10.09.2026 | 10,60 | 10,60 | 10,10 | 10,20 | -2,86% | - |
| 09.09.2026 | 10,23 | 10,50 | 10,23 | 10,50 | 1,94% | - |
| 08.09.2026 | 10,30 | 10,60 | 10,30 | 10,30 | -2,83% | - |
| 07.09.2026 | 10,30 | 10,60 | 10,30 | 10,60 | 0,00% | 400,00 |
| 04.09.2026 | 10,30 | 10,70 | 10,30 | 10,60 | 0,00% | - |
| 03.09.2026 | 10,40 | 10,70 | 10,40 | 10,60 | 0,00% | 10,00 |
| 02.09.2026 | 10,30 | 10,60 | 10,30 | 10,60 | 0,95% | - |
| 01.09.2026 | 9,93 | 10,60 | 9,93 | 10,50 | 2,94% | - |
| 31.08.2026 | 10,03 | 10,30 | 10,03 | 10,20 | -1,69% | - |
| 28.08.2026 | 10,00 | 10,40 | 10,00 | 10,38 | 2,47% | - |
| 27.08.2026 | 10,00 | 10,33 | 10,00 | 10,13 | -1,70% | - |
| 26.08.2026 | 9,83 | 10,30 | 9,78 | 10,30 | 1,98% | 1.412,00 |
| 25.08.2026 | 9,93 | 10,20 | 9,93 | 10,10 | 0,00% | - |
| 24.08.2026 | 9,93 | 10,33 | 9,93 | 10,10 | -1,22% | - |
| 21.08.2026 | 9,70 | 10,30 | 9,70 | 10,23 | 3,81% | - |
| 20.08.2026 | 9,50 | 9,93 | 9,48 | 9,85 | 2,60% | - |
| 19.08.2026 | 9,48 | 9,60 | 9,45 | 9,60 | 1,05% | - |
| 18.08.2026 | 9,50 | 9,53 | 9,40 | 9,50 | 1,33% | - |
| 17.08.2026 | 9,58 | 9,65 | 9,20 | 9,38 | -1,32% | - |
| 14.08.2026 | 9,50 | 9,65 | 9,50 | 9,50 | 2,70% | - |
| 13.08.2026 | 9,65 | 9,65 | 9,20 | 9,25 | -2,63% | - |
| 12.08.2026 | 9,35 | 9,70 | 9,35 | 9,50 | 2,70% | - |
| 11.08.2026 | 9,35 | 9,35 | 9,10 | 9,25 | 1,65% | - |
| 10.08.2026 | 9,35 | 9,35 | 9,10 | 9,10 | -1,09% | - |
| 07.08.2026 | 9,15 | 9,30 | 9,15 | 9,20 | 1,10% | - |
| 06.08.2026 | 9,05 | 9,30 | 8,85 | 9,10 | 4,60% | - |
| 05.08.2026 | 9,40 | 9,40 | 8,70 | 8,70 | -5,95% | - |
| 04.08.2026 | 9,50 | 9,50 | 9,20 | 9,25 | -1,60% | - |
| 03.08.2026 | 9,45 | 9,50 | 9,30 | 9,40 | -0,53% | - |
| 31.07.2026 | 9,45 | 9,60 | 9,40 | 9,45 | 0,00% | - |
| 30.07.2026 | 9,50 | 9,50 | 9,20 | 9,45 | 0,53% | - |
| 29.07.2026 | 9,65 | 9,70 | 9,35 | 9,40 | -1,05% | - |
| 28.07.2026 | 9,65 | 9,80 | 9,50 | 9,50 | -2,56% | - |
| 27.07.2026 | 9,65 | 9,93 | 9,65 | 9,75 | 1,56% | - |
| 24.07.2026 | 9,75 | 9,75 | 9,45 | 9,60 | -1,54% | - |
| 23.07.2026 | 9,78 | 9,83 | 9,75 | 9,75 | 1,04% | - |
| 22.07.2026 | 9,65 | 9,90 | 9,60 | 9,65 | 1,31% | - |
| 21.07.2026 | 9,70 | 9,90 | 9,50 | 9,53 | -0,52% | - |
| 20.07.2026 | 9,58 | 9,70 | 9,50 | 9,58 | 0,79% | - |
| 17.07.2026 | 9,55 | 9,58 | 9,50 | 9,50 | -1,04% | - |
| 16.07.2026 | 9,80 | 9,80 | 9,50 | 9,60 | -1,54% | 2.958,00 |
| 15.07.2026 | 9,05 | 9,85 | 9,05 | 9,75 | 7,73% | - |
| 14.07.2026 | 8,95 | 9,10 | 8,80 | 9,05 | 2,26% | - |
| 13.07.2026 | 8,95 | 9,05 | 8,75 | 8,85 | -2,21% | - |
| 10.07.2026 | 9,10 | 9,10 | 8,90 | 9,05 | 1,12% | - |
| 09.07.2026 | 9,25 | 9,25 | 8,85 | 8,95 | -1,10% | - |
| 08.07.2026 | 9,40 | 9,40 | 8,90 | 9,05 | -0,55% | - |
| 07.07.2026 | 9,35 | 9,35 | 9,10 | 9,10 | -2,67% | - |
| 06.07.2026 | 9,35 | 9,50 | 9,30 | 9,35 | 0,00% | - |
| 03.07.2026 | 9,30 | 9,40 | 9,20 | 9,35 | 0,54% | - |
| 02.07.2026 | 9,45 | 9,45 | 9,25 | 9,30 | 0,54% | - |
| 01.07.2026 | 9,25 | 9,30 | 9,10 | 9,25 | 2,21% | - |
| 30.06.2026 | 9,25 | 9,30 | 9,00 | 9,05 | 1,69% | 420,00 |
| 26.06.2026 | 9,30 | 9,30 | 8,85 | 8,90 | -4,30% | - |
| 25.06.2026 | 9,68 | 9,70 | 9,20 | 9,30 | 1,64% | - |
| 24.06.2026 | 9,15 | 9,35 | 9,15 | 9,15 | 0,00% | - |
| 23.06.2026 | 9,75 | 9,75 | 9,00 | 9,15 | -1,61% | - |
| 22.06.2026 | 9,93 | 9,93 | 9,15 | 9,30 | -1,59% | - |
| 19.06.2026 | 10,00 | 10,00 | 9,35 | 9,45 | -0,26% | - |
| 18.06.2026 | 9,93 | 9,93 | 9,40 | 9,48 | -1,81% | - |
| 17.06.2026 | 10,60 | 10,60 | 9,55 | 9,65 | -8,10% | - |
| 16.06.2026 | 10,70 | 10,70 | 10,20 | 10,50 | 1,45% | - |
| 15.06.2026 | 10,60 | 11,20 | 10,30 | 10,35 | -5,91% | - |
| 12.06.2026 | 10,90 | 11,00 | 10,75 | 11,00 | 2,33% | - |
| 11.06.2026 | 10,20 | 11,10 | 10,20 | 10,75 | 5,39% | - |
| 10.06.2026 | 10,70 | 10,70 | 10,10 | 10,20 | -1,92% | - |
| 09.06.2026 | 10,80 | 10,80 | 10,30 | 10,40 | -2,80% | - |
| 08.06.2026 | 10,80 | 10,90 | 10,20 | 10,70 | -0,47% | - |
| 05.06.2026 | 10,60 | 10,90 | 10,50 | 10,75 | 0,94% | - |
| 04.06.2026 | 10,60 | 10,80 | 10,50 | 10,65 | 0,47% | - |
| 03.06.2026 | 10,70 | 10,90 | 10,60 | 10,60 | -1,40% | - |
| 02.06.2026 | 10,30 | 10,90 | 10,30 | 10,75 | 0,47% | - |
| 01.06.2026 | 10,70 | 11,20 | 10,70 | 10,70 | -3,60% | - |