1,210€
1,68%
Echtzeit-Aktienkurs AS Ekspress Grupp
Bid:
Ask:
Aktienkurse zur AS Ekspress Grupp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,21 | 1,27 | 1,20 | 1,21 | -0,66% | - |
| 28.05.2026 | 1,21 | 1,25 | 1,21 | 1,22 | 0,66% | - |
| 27.05.2026 | 1,21 | 1,25 | 1,21 | 1,21 | 0,00% | - |
| 26.05.2026 | 1,21 | 1,25 | 1,21 | 1,21 | 0,17% | - |
| 25.05.2026 | 1,22 | 1,25 | 1,21 | 1,21 | -0,17% | - |
| 22.05.2026 | 1,20 | 1,25 | 1,20 | 1,21 | 1,26% | - |
| 21.05.2026 | 1,21 | 1,25 | 1,17 | 1,20 | -1,65% | 56.400,00 |
| 20.05.2026 | 1,20 | 1,22 | 1,20 | 1,22 | 1,67% | - |
| 19.05.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -1,48% | - |
| 18.05.2026 | 1,22 | 1,25 | 1,21 | 1,21 | 0,25% | 58.000,00 |
| 15.05.2026 | 1,22 | 1,27 | 1,21 | 1,21 | -0,82% | - |
| 14.05.2026 | 1,22 | 1,25 | 1,21 | 1,22 | -2,24% | - |
| 13.05.2026 | 1,22 | 1,25 | 1,21 | 1,25 | 3,14% | - |
| 12.05.2026 | 1,22 | 1,22 | 1,21 | 1,21 | 0,00% | - |
| 11.05.2026 | 1,22 | 1,25 | 1,20 | 1,21 | 0,00% | - |
| 08.05.2026 | 1,22 | 1,25 | 1,21 | 1,21 | 0,41% | - |
| 07.05.2026 | 1,22 | 1,25 | 1,19 | 1,21 | -0,41% | - |
| 06.05.2026 | 1,23 | 1,25 | 1,21 | 1,21 | 0,00% | - |
| 05.05.2026 | 1,20 | 1,25 | 1,20 | 1,21 | 1,68% | - |
| 04.05.2026 | 1,22 | 1,25 | 1,19 | 1,19 | -1,65% | - |
| 30.04.2026 | 1,21 | 1,25 | 1,21 | 1,21 | -3,04% | - |
| 29.04.2026 | 1,22 | 1,25 | 1,21 | 1,25 | 3,31% | - |
| 28.04.2026 | 1,21 | 1,25 | 1,20 | 1,21 | 0,67% | - |
| 27.04.2026 | 1,21 | 1,23 | 1,20 | 1,20 | -0,25% | - |
| 24.04.2026 | 1,21 | 1,23 | 1,20 | 1,20 | 0,25% | - |
| 23.04.2026 | 1,21 | 1,23 | 1,20 | 1,20 | -0,25% | - |
| 22.04.2026 | 1,22 | 1,22 | 1,20 | 1,20 | 0,25% | - |
| 21.04.2026 | 1,22 | 1,22 | 1,19 | 1,20 | -0,25% | - |
| 20.04.2026 | 1,21 | 1,24 | 1,20 | 1,20 | 2,38% | - |
| 17.04.2026 | 1,21 | 1,24 | 1,18 | 1,18 | 0,86% | - |
| 16.04.2026 | 1,21 | 1,24 | 1,17 | 1,17 | -2,92% | - |
| 15.04.2026 | 1,21 | 1,24 | 1,19 | 1,20 | -0,25% | - |
| 14.04.2026 | 1,22 | 1,22 | 1,19 | 1,20 | -0,17% | - |
| 13.04.2026 | 1,20 | 1,22 | 1,19 | 1,21 | 2,99% | - |
| 10.04.2026 | 1,21 | 1,22 | 1,17 | 1,17 | -2,90% | - |
| 09.04.2026 | 1,21 | 1,22 | 1,19 | 1,21 | 0,17% | - |
| 08.04.2026 | 1,24 | 1,24 | 1,20 | 1,20 | -0,17% | - |
| 07.04.2026 | 1,22 | 1,22 | 1,20 | 1,21 | 0,00% | - |
| 02.04.2026 | 1,20 | 1,22 | 1,20 | 1,21 | 0,17% | - |
| 01.04.2026 | 1,20 | 1,22 | 1,19 | 1,20 | 1,26% | - |
| 31.03.2026 | 1,21 | 1,22 | 1,19 | 1,19 | -0,83% | - |
| 30.03.2026 | 1,21 | 1,22 | 1,18 | 1,20 | -0,42% | - |
| 27.03.2026 | 1,21 | 1,23 | 1,20 | 1,20 | 0,00% | - |
| 26.03.2026 | 1,21 | 1,23 | 1,20 | 1,20 | 0,00% | - |
| 25.03.2026 | 1,21 | 1,23 | 1,20 | 1,20 | 0,00% | - |
| 24.03.2026 | 1,21 | 1,23 | 1,20 | 1,20 | 0,00% | - |
| 23.03.2026 | 1,20 | 1,24 | 1,19 | 1,20 | 0,00% | - |
| 20.03.2026 | 1,21 | 1,24 | 1,19 | 1,20 | -0,41% | - |
| 19.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,42% | - |
| 18.03.2026 | 1,22 | 1,23 | 1,20 | 1,20 | 0,00% | - |
| 17.03.2026 | 1,21 | 1,22 | 1,20 | 1,20 | 0,00% | - |
| 16.03.2026 | 1,22 | 1,22 | 1,19 | 1,20 | 0,00% | - |
| 13.03.2026 | 1,21 | 1,24 | 1,20 | 1,20 | 0,00% | - |
| 12.03.2026 | 1,21 | 1,24 | 1,20 | 1,20 | 0,00% | - |
| 11.03.2026 | 1,21 | 1,24 | 1,20 | 1,20 | 0,00% | - |
| 10.03.2026 | 1,21 | 1,24 | 1,20 | 1,20 | 0,00% | - |
| 09.03.2026 | 1,17 | 1,23 | 1,17 | 1,20 | 0,00% | - |
| 06.03.2026 | 1,21 | 1,24 | 1,20 | 1,20 | 0,00% | - |
| 05.03.2026 | 1,21 | 1,22 | 1,20 | 1,20 | 0,00% | - |
| 04.03.2026 | 1,21 | 1,22 | 1,20 | 1,20 | 0,00% | - |
| 03.03.2026 | 1,20 | 1,23 | 1,19 | 1,20 | 0,25% | - |
| 02.03.2026 | 1,20 | 1,23 | 1,19 | 1,20 | -0,25% | - |
| 27.02.2026 | 1,21 | 1,23 | 1,19 | 1,20 | 0,00% | - |
| 26.02.2026 | 1,21 | 1,24 | 1,20 | 1,20 | 0,25% | - |
| 25.02.2026 | 1,21 | 1,24 | 1,20 | 1,20 | -0,25% | - |
| 24.02.2026 | 1,21 | 1,23 | 1,20 | 1,20 | 0,00% | - |
| 23.02.2026 | 1,21 | 1,24 | 1,20 | 1,20 | 0,00% | - |
| 20.02.2026 | 1,21 | 1,24 | 1,20 | 1,20 | 0,00% | - |
| 19.02.2026 | 1,21 | 1,24 | 1,20 | 1,20 | 0,00% | - |
| 18.02.2026 | 1,21 | 1,24 | 1,18 | 1,20 | 0,00% | - |
| 17.02.2026 | 1,20 | 1,24 | 1,20 | 1,20 | 0,00% | - |
| 16.02.2026 | 1,22 | 1,22 | 1,20 | 1,20 | -0,17% | - |
| 13.02.2026 | 1,20 | 1,24 | 1,20 | 1,21 | 2,12% | - |
| 12.02.2026 | 1,21 | 1,24 | 1,18 | 1,18 | -2,07% | - |
| 11.02.2026 | 1,20 | 1,24 | 1,18 | 1,21 | -0,41% | 450.000,00 |
| 10.02.2026 | 1,21 | 1,24 | 1,20 | 1,21 | 0,41% | - |
| 09.02.2026 | 1,21 | 1,21 | 1,20 | 1,21 | 2,12% | - |
| 06.02.2026 | 1,20 | 1,24 | 1,18 | 1,18 | -2,48% | - |
| 05.02.2026 | 1,20 | 1,22 | 1,20 | 1,21 | 0,58% | - |
| 04.02.2026 | 1,21 | 1,22 | 1,20 | 1,20 | 1,95% | - |
| 03.02.2026 | 1,21 | 1,22 | 1,18 | 1,18 | -1,91% | - |
| 02.02.2026 | 1,20 | 1,21 | 1,19 | 1,20 | -0,58% | - |
| 30.01.2026 | 1,20 | 1,21 | 1,20 | 1,21 | -1,22% | - |
| 29.01.2026 | 1,20 | 1,25 | 1,20 | 1,23 | 0,41% | - |
| 28.01.2026 | 1,20 | 1,23 | 1,20 | 1,22 | 1,41% | - |
| 27.01.2026 | 1,21 | 1,23 | 1,20 | 1,20 | 0,00% | - |
| 26.01.2026 | 1,20 | 1,23 | 1,20 | 1,20 | 2,82% | - |
| 23.01.2026 | 1,20 | 1,23 | 1,17 | 1,17 | 0,00% | - |
| 22.01.2026 | 1,20 | 1,23 | 1,17 | 1,17 | -2,50% | - |
| 21.01.2026 | 1,20 | 1,21 | 1,20 | 1,20 | 2,56% | - |
| 20.01.2026 | 1,20 | 1,23 | 1,17 | 1,17 | -2,50% | - |
| 19.01.2026 | 1,20 | 1,23 | 1,19 | 1,20 | -1,88% | - |
| 16.01.2026 | 1,20 | 1,23 | 1,20 | 1,22 | 0,00% | - |
| 15.01.2026 | 1,20 | 1,23 | 1,20 | 1,22 | 1,92% | - |
| 14.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,04% | - |
| 13.01.2026 | 1,20 | 1,23 | 1,20 | 1,23 | 0,16% | - |
| 12.01.2026 | 1,20 | 1,23 | 1,20 | 1,22 | 2,77% | - |
| 09.01.2026 | 1,20 | 1,23 | 1,19 | 1,19 | -1,08% | - |
| 08.01.2026 | 1,17 | 1,23 | 1,17 | 1,20 | 0,25% | - |
| 07.01.2026 | 1,17 | 1,22 | 1,17 | 1,20 | -0,25% | - |