1,465$
3,52%
Echtzeit-Aktienkurs TCL Multimedia Technology Holdings Ltd.
Bid:
Ask:
Aktienkurse zur TCL Multimedia Technology Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 1,41 | 1,42 | 1,41 | 1,41 | 0,27% | - |
| 10.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,23% | - |
| 09.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,79% | - |
| 08.12.2025 | 1,45 | 1,46 | 1,45 | 1,45 | 3,38% | - |
| 04.12.2025 | 1,42 | 1,42 | 1,40 | 1,41 | -1,37% | - |
| 03.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 3,21% | - |
| 02.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 5,47% | - |
| 01.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 4,71% | - |
| 26.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -0,35% | - |
| 25.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,66% | - |
| 24.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 2,95% | - |
| 21.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,35% | - |
| 20.11.2025 | 1,23 | 1,23 | 1,22 | 1,22 | -1,69% | - |
| 19.11.2025 | 1,25 | 1,25 | 1,24 | 1,25 | 1,12% | - |
| 18.11.2025 | 1,25 | 1,25 | 1,23 | 1,23 | -7,31% | - |
| 17.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 3,56% | - |
| 13.11.2025 | 1,29 | 1,29 | 1,28 | 1,28 | 0,73% | - |
| 12.11.2025 | 1,30 | 1,30 | 1,27 | 1,27 | 4,61% | - |
| 11.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,07% | - |
| 10.11.2025 | 1,18 | 1,20 | 1,18 | 1,20 | 1,03% | - |
| 07.11.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,29% | - |
| 06.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,25% | - |
| 05.11.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,85% | - |
| 04.11.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,55% | - |
| 03.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,31% | - |
| 31.10.2025 | 1,20 | 1,20 | 1,19 | 1,19 | -0,79% | - |
| 30.10.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -2,28% | - |
| 29.10.2025 | 1,23 | 1,24 | 1,23 | 1,23 | 0,11% | - |
| 28.10.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,52% | - |
| 27.10.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 1,79% | - |
| 23.10.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,10% | - |
| 22.10.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,98% | - |
| 21.10.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,09% | - |
| 20.10.2025 | 1,24 | 1,25 | 1,24 | 1,25 | -1,86% | - |
| 16.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,80% | - |
| 15.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,63% | - |
| 14.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -4,60% | - |
| 13.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -4,62% | - |
| 09.10.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 1,32% | - |
| 08.10.2025 | 1,38 | 1,38 | 1,37 | 1,37 | -1,24% | - |
| 07.10.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 06.10.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -4,36% | - |
| 03.10.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 7,05% | - |
| 02.10.2025 | 1,38 | 1,38 | 1,36 | 1,36 | 1,37% | - |
| 01.10.2025 | 1,35 | 1,35 | 1,34 | 1,34 | -0,93% | - |
| 30.09.2025 | 1,35 | 1,36 | 1,35 | 1,35 | 0,65% | - |
| 29.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,36% | - |
| 26.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,43% | - |
| 25.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,24% | - |
| 24.09.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 6,95% | - |
| 23.09.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,03% | - |
| 22.09.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,47% | - |
| 18.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 2,24% | - |
| 17.09.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,40% | - |
| 16.09.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,97% | - |
| 15.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -4,08% | - |
| 11.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,16% | - |
| 10.09.2025 | 1,33 | 1,34 | 1,33 | 1,33 | 0,53% | - |
| 09.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,16% | - |
| 08.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,01% | - |
| 05.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 3,91% | - |
| 04.09.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,28% | - |
| 03.09.2025 | 1,30 | 1,31 | 1,30 | 1,30 | 1,45% | - |
| 02.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -6,99% | - |
| 29.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 2,05% | - |
| 28.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -3,51% | - |
| 27.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 6,89% | - |
| 26.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 5,21% | - |
| 25.08.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 3,19% | - |
| 22.08.2025 | 1,21 | 1,21 | 1,20 | 1,21 | -1,25% | - |
| 21.08.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,16% | - |
| 20.08.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,13% | - |
| 19.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,47% | - |
| 18.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,02% | - |
| 15.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,09% | - |
| 14.08.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 1,39% | - |
| 13.08.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,07% | - |
| 12.08.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,05% | - |
| 11.08.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -3,28% | - |
| 08.08.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,44% | - |
| 07.08.2025 | 1,28 | 1,28 | 1,24 | 1,25 | -3,31% | - |
| 06.08.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,85% | - |
| 05.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,38% | - |
| 04.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 2,69% | - |
| 01.08.2025 | 1,27 | 1,28 | 1,27 | 1,27 | -1,03% | - |
| 31.07.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -3,26% | - |
| 30.07.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,65% | - |
| 29.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 4,53% | - |
| 28.07.2025 | 1,27 | 1,27 | 1,26 | 1,26 | 3,77% | - |
| 25.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,69% | - |
| 24.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -2,11% | - |
| 23.07.2025 | 1,26 | 1,27 | 1,26 | 1,27 | -3,61% | - |
| 22.07.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 3,64% | - |
| 21.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -6,44% | - |
| 18.07.2025 | 1,35 | 1,36 | 1,35 | 1,35 | -0,75% | - |
| 17.07.2025 | 1,37 | 1,37 | 1,36 | 1,37 | 6,07% | - |
| 16.07.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,29% | - |
| 15.07.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,22% | - |
| 14.07.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 0,21% | - |
| 11.07.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,22% | - |