1,825$
4,64%
Echtzeit-Aktienkurs TCL Multimedia Technology Holdings Ltd.
Bid:
Ask:
Aktienkurse zur TCL Multimedia Technology Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,82 | 1,83 | 1,81 | 1,83 | 4,64% | - |
| 01.04.2026 | 1,75 | 1,75 | 1,74 | 1,74 | 7,21% | - |
| 31.03.2026 | 1,62 | 1,63 | 1,61 | 1,63 | 4,40% | - |
| 30.03.2026 | 1,57 | 1,57 | 1,55 | 1,56 | 12,73% | - |
| 27.03.2026 | 1,40 | 1,40 | 1,37 | 1,38 | -1,16% | - |
| 26.03.2026 | 1,41 | 1,41 | 1,40 | 1,40 | -3,26% | - |
| 25.03.2026 | 1,45 | 1,45 | 1,44 | 1,45 | 0,87% | - |
| 24.03.2026 | 1,43 | 1,44 | 1,43 | 1,43 | 0,15% | - |
| 23.03.2026 | 1,42 | 1,47 | 1,40 | 1,43 | 0,23% | - |
| 20.03.2026 | 1,43 | 1,43 | 1,42 | 1,43 | -1,18% | - |
| 19.03.2026 | 1,43 | 1,45 | 1,43 | 1,44 | 0,15% | - |
| 18.03.2026 | 1,47 | 1,48 | 1,44 | 1,44 | -4,08% | - |
| 17.03.2026 | 1,50 | 1,50 | 1,49 | 1,50 | 0,56% | - |
| 16.03.2026 | 1,50 | 1,50 | 1,48 | 1,50 | 0,23% | - |
| 13.03.2026 | 1,48 | 1,50 | 1,48 | 1,49 | -0,99% | - |
| 12.03.2026 | 1,51 | 1,51 | 1,50 | 1,51 | 0,32% | - |
| 11.03.2026 | 1,52 | 1,52 | 1,50 | 1,50 | -1,86% | - |
| 10.03.2026 | 1,53 | 1,54 | 1,53 | 1,53 | -0,23% | - |
| 09.03.2026 | 1,52 | 1,55 | 1,52 | 1,53 | -3,94% | - |
| 06.03.2026 | 1,59 | 1,60 | 1,58 | 1,60 | 11,20% | - |
| 05.03.2026 | 1,46 | 1,46 | 1,43 | 1,44 | -0,90% | - |
| 04.03.2026 | 1,45 | 1,45 | 1,44 | 1,45 | -0,17% | - |
| 03.03.2026 | 1,45 | 1,46 | 1,44 | 1,45 | -3,87% | - |
| 02.03.2026 | 1,50 | 1,51 | 1,50 | 1,51 | -4,64% | - |
| 27.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 3,96% | - |
| 26.02.2026 | 1,55 | 1,55 | 1,49 | 1,52 | -5,62% | - |
| 25.02.2026 | 1,61 | 1,62 | 1,61 | 1,61 | -3,32% | - |
| 24.02.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 2,96% | - |
| 23.02.2026 | 1,65 | 1,69 | 1,62 | 1,62 | 1,82% | - |
| 20.02.2026 | 1,59 | 1,61 | 1,59 | 1,59 | -1,64% | - |
| 19.02.2026 | 1,61 | 1,62 | 1,61 | 1,62 | 0,02% | - |
| 18.02.2026 | 1,61 | 1,62 | 1,61 | 1,62 | 0,23% | - |
| 17.02.2026 | 1,62 | 1,63 | 1,61 | 1,62 | 0,32% | - |
| 13.02.2026 | 1,61 | 1,62 | 1,61 | 1,61 | 1,17% | - |
| 12.02.2026 | 1,61 | 1,61 | 1,59 | 1,59 | -1,45% | - |
| 11.02.2026 | 1,62 | 1,62 | 1,61 | 1,62 | -0,04% | - |
| 10.02.2026 | 1,62 | 1,63 | 1,61 | 1,62 | 2,29% | - |
| 09.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,98% | - |
| 06.02.2026 | 1,61 | 1,62 | 1,61 | 1,61 | 2,41% | - |
| 05.02.2026 | 1,59 | 1,59 | 1,57 | 1,57 | -2,60% | - |
| 04.02.2026 | 1,61 | 1,62 | 1,61 | 1,62 | 2,02% | - |
| 03.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 5,88% | - |
| 02.02.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -0,18% | - |
| 30.01.2026 | 1,54 | 1,54 | 1,50 | 1,50 | -2,61% | - |
| 29.01.2026 | 1,54 | 1,55 | 1,54 | 1,54 | -2,60% | - |
| 28.01.2026 | 1,55 | 1,58 | 1,55 | 1,58 | -1,86% | - |
| 27.01.2026 | 1,61 | 1,61 | 1,60 | 1,61 | -2,50% | - |
| 26.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 4,77% | - |
| 23.01.2026 | 1,57 | 1,58 | 1,57 | 1,58 | 1,94% | - |
| 22.01.2026 | 1,55 | 1,56 | 1,55 | 1,55 | -3,78% | - |
| 21.01.2026 | 1,60 | 1,61 | 1,60 | 1,61 | 16,84% | - |
| 20.01.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -2,62% | - |
| 19.01.2026 | 1,41 | 1,42 | 1,41 | 1,41 | 12,02% | - |
| 16.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -3,38% | - |
| 15.01.2026 | 1,29 | 1,30 | 1,29 | 1,30 | -0,14% | - |
| 14.01.2026 | 1,29 | 1,31 | 1,28 | 1,31 | 0,33% | - |
| 13.01.2026 | 1,31 | 1,31 | 1,30 | 1,30 | -2,65% | - |
| 12.01.2026 | 1,35 | 1,35 | 1,33 | 1,34 | -0,69% | - |
| 09.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,01% | - |
| 08.01.2026 | 1,35 | 1,35 | 1,34 | 1,35 | 0,77% | - |
| 07.01.2026 | 1,35 | 1,35 | 1,34 | 1,34 | 0,59% | - |
| 06.01.2026 | 1,32 | 1,33 | 1,32 | 1,33 | -0,11% | - |
| 05.01.2026 | 1,31 | 1,33 | 1,31 | 1,33 | -1,69% | - |
| 02.01.2026 | 1,36 | 1,36 | 1,35 | 1,35 | 1,16% | - |
| 29.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -3,59% | - |
| 23.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,53% | - |
| 22.12.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,34% | - |
| 18.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -3,09% | - |
| 17.12.2025 | 1,44 | 1,44 | 1,43 | 1,44 | 1,01% | - |
| 16.12.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -1,31% | - |
| 15.12.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 1,76% | - |
| 11.12.2025 | 1,41 | 1,42 | 1,41 | 1,41 | 0,27% | - |
| 10.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,23% | - |
| 09.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,79% | - |
| 08.12.2025 | 1,45 | 1,46 | 1,45 | 1,45 | 3,38% | - |
| 04.12.2025 | 1,42 | 1,42 | 1,40 | 1,41 | -1,37% | - |
| 03.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 3,21% | - |
| 02.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 5,47% | - |
| 01.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 4,71% | - |
| 26.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -0,35% | - |
| 25.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,66% | - |
| 24.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 2,95% | - |
| 21.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,35% | - |
| 20.11.2025 | 1,23 | 1,23 | 1,22 | 1,22 | -1,69% | - |
| 19.11.2025 | 1,25 | 1,25 | 1,24 | 1,25 | 1,12% | - |
| 18.11.2025 | 1,25 | 1,25 | 1,23 | 1,23 | -7,31% | - |
| 17.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 3,56% | - |
| 13.11.2025 | 1,29 | 1,29 | 1,28 | 1,28 | 0,73% | - |
| 12.11.2025 | 1,30 | 1,30 | 1,27 | 1,27 | 4,61% | - |
| 11.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,07% | - |
| 10.11.2025 | 1,18 | 1,20 | 1,18 | 1,20 | 1,03% | - |
| 07.11.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,29% | - |
| 06.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,25% | - |
| 05.11.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,85% | - |
| 04.11.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,55% | - |
| 03.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,31% | - |
| 31.10.2025 | 1,20 | 1,20 | 1,19 | 1,19 | -0,79% | - |
| 30.10.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -2,28% | - |
| 29.10.2025 | 1,23 | 1,24 | 1,23 | 1,23 | 0,11% | - |
| 28.10.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,52% | - |