1,357$
3,90%
Echtzeit-Aktienkurs TCL ELECTRONICS HLDGS HD1
Bid:
Ask:
Aktienkurse zur TCL ELECTRONICS HLDGS HD1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 3,91% | - |
| 04.09.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,28% | - |
| 03.09.2025 | 1,30 | 1,31 | 1,30 | 1,30 | 1,45% | - |
| 02.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -6,99% | - |
| 29.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 2,05% | - |
| 28.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -3,51% | - |
| 27.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 6,89% | - |
| 26.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 5,21% | - |
| 25.08.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 3,19% | - |
| 22.08.2025 | 1,21 | 1,21 | 1,20 | 1,21 | -1,25% | - |
| 21.08.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,16% | - |
| 20.08.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,13% | - |
| 19.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,47% | - |
| 18.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,02% | - |
| 15.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,09% | - |
| 14.08.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 1,39% | - |
| 13.08.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,07% | - |
| 12.08.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,05% | - |
| 11.08.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -3,28% | - |
| 08.08.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,44% | - |
| 07.08.2025 | 1,28 | 1,28 | 1,24 | 1,25 | -3,31% | - |
| 06.08.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,85% | - |
| 05.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,38% | - |
| 04.08.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 2,69% | - |
| 01.08.2025 | 1,27 | 1,28 | 1,27 | 1,27 | -1,03% | - |
| 31.07.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -3,26% | - |
| 30.07.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,65% | - |
| 29.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 4,53% | - |
| 28.07.2025 | 1,27 | 1,27 | 1,26 | 1,26 | 3,77% | - |
| 25.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,69% | - |
| 24.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -2,11% | - |
| 23.07.2025 | 1,26 | 1,27 | 1,26 | 1,27 | -3,61% | - |
| 22.07.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 3,64% | - |
| 21.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -6,44% | - |
| 18.07.2025 | 1,35 | 1,36 | 1,35 | 1,35 | -0,75% | - |
| 17.07.2025 | 1,37 | 1,37 | 1,36 | 1,37 | 6,07% | - |
| 16.07.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,29% | - |
| 15.07.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,22% | - |
| 14.07.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 0,21% | - |
| 11.07.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,22% | - |
| 10.07.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 2,04% | - |
| 09.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,72% | - |
| 08.07.2025 | 1,30 | 1,30 | 1,29 | 1,29 | 6,56% | - |
| 07.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -5,49% | - |
| 03.07.2025 | 1,28 | 1,28 | 1,27 | 1,28 | 2,82% | - |
| 02.07.2025 | 1,23 | 1,25 | 1,23 | 1,25 | 1,39% | - |
| 01.07.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,59% | - |
| 30.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 2,22% | - |
| 27.06.2025 | 1,20 | 1,20 | 1,19 | 1,19 | 0,90% | - |
| 26.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,32% | - |
| 25.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,57% | - |
| 24.06.2025 | 1,22 | 1,22 | 1,21 | 1,22 | 1,68% | - |
| 23.06.2025 | 1,19 | 1,20 | 1,19 | 1,20 | 0,61% | - |
| 20.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,76% | - |
| 18.06.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,16% | - |
| 17.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,20% | - |
| 16.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,60% | - |
| 13.06.2025 | 1,22 | 1,22 | 1,21 | 1,22 | 0,56% | - |
| 12.06.2025 | 1,21 | 1,22 | 1,21 | 1,22 | -2,48% | - |
| 11.06.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,58% | - |
| 10.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,12% | - |
| 09.06.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 1,00% | - |
| 06.06.2025 | 1,24 | 1,24 | 1,23 | 1,24 | 0,51% | - |
| 05.06.2025 | 1,23 | 1,24 | 1,23 | 1,23 | -4,04% | - |
| 04.06.2025 | 1,29 | 1,29 | 1,28 | 1,29 | -2,66% | - |
| 03.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,19% | - |
| 02.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,59% | - |
| 30.05.2025 | 1,31 | 1,31 | 1,29 | 1,30 | -1,77% | - |
| 29.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,43% | - |
| 28.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,55% | - |
| 27.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,71% | - |
| 23.05.2025 | 1,38 | 1,38 | 1,34 | 1,34 | -2,28% | - |
| 22.05.2025 | 1,38 | 1,38 | 1,37 | 1,38 | 1,68% | - |
| 21.05.2025 | 1,41 | 1,41 | 1,35 | 1,35 | -4,36% | - |
| 20.05.2025 | 1,41 | 1,42 | 1,40 | 1,41 | 2,72% | - |
| 19.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 4,72% | - |
| 16.05.2025 | 1,31 | 1,32 | 1,31 | 1,31 | -1,82% | - |
| 15.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,28% | - |
| 14.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,19% | - |
| 13.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,54% | - |
| 12.05.2025 | 1,36 | 1,37 | 1,36 | 1,36 | 2,77% | - |
| 09.05.2025 | 1,33 | 1,33 | 1,32 | 1,32 | 5,08% | - |
| 08.05.2025 | 1,26 | 1,27 | 1,26 | 1,26 | 1,60% | - |
| 07.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,27% | - |
| 06.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,06% | - |
| 05.05.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 0,36% | - |
| 02.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 2,14% | - |
| 30.04.2025 | 1,27 | 1,27 | 1,26 | 1,26 | 0,97% | - |
| 29.04.2025 | 1,25 | 1,25 | 1,24 | 1,25 | 2,51% | - |
| 28.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 5,35% | - |
| 25.04.2025 | 1,15 | 1,16 | 1,15 | 1,16 | -2,76% | - |
| 24.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 4,26% | - |
| 23.04.2025 | 1,14 | 1,15 | 1,14 | 1,14 | 5,49% | - |
| 22.04.2025 | 1,08 | 1,09 | 1,08 | 1,08 | 3,19% | - |
| 17.04.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,42% | - |
| 16.04.2025 | 1,05 | 1,05 | 1,04 | 1,05 | -1,25% | - |
| 15.04.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,79% | - |
| 14.04.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 1,93% | - |
| 11.04.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,84% | - |
| 10.04.2025 | 1,05 | 1,07 | 1,04 | 1,04 | 15,61% | - |