2,151€
4,32%
Echtzeit-Aktienkurs GoGold Resources Inc.
Bid:
Ask:
Aktienkurse zur GoGold Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 2,09 | 2,16 | 2,09 | 2,13 | 3,39% | - |
| 02.07.2026 | 2,01 | 2,13 | 2,01 | 2,06 | 3,10% | 6.475,00 |
| 01.07.2026 | 1,99 | 2,01 | 1,99 | 2,00 | 0,45% | 5.478,00 |
| 30.06.2026 | 2,00 | 2,00 | 1,95 | 1,99 | 3,37% | 4.995,00 |
| 29.06.2026 | 1,91 | 2,01 | 1,91 | 1,93 | -2,13% | 29.169,00 |
| 26.06.2026 | 1,91 | 1,97 | 1,86 | 1,97 | 2,66% | 22.657,00 |
| 25.06.2026 | 1,91 | 1,92 | 1,90 | 1,92 | 1,59% | 12.714,00 |
| 24.06.2026 | 1,95 | 2,02 | 1,84 | 1,89 | -5,65% | 27.199,00 |
| 23.06.2026 | 2,08 | 2,08 | 2,00 | 2,00 | -6,89% | 20.195,00 |
| 22.06.2026 | 2,07 | 2,15 | 2,01 | 2,15 | 4,88% | 37.000,00 |
| 19.06.2026 | 2,07 | 2,07 | 2,00 | 2,05 | -4,30% | 26.424,00 |
| 18.06.2026 | 2,10 | 2,14 | 2,00 | 2,14 | 5,63% | 36.422,00 |
| 17.06.2026 | 2,13 | 2,13 | 2,03 | 2,03 | -4,07% | 16.516,00 |
| 16.06.2026 | 2,07 | 2,12 | 2,04 | 2,11 | 0,96% | 19.596,00 |
| 15.06.2026 | 2,06 | 2,20 | 2,04 | 2,09 | 1,95% | 40.974,00 |
| 12.06.2026 | 1,99 | 2,10 | 1,96 | 2,05 | 5,66% | 105.399,00 |
| 11.06.2026 | 1,82 | 2,00 | 1,82 | 1,94 | 3,79% | 61.677,00 |
| 10.06.2026 | 1,91 | 2,03 | 1,86 | 1,87 | -4,64% | 33.278,00 |
| 09.06.2026 | 2,06 | 2,07 | 1,90 | 1,96 | -4,94% | 53.164,00 |
| 08.06.2026 | 1,88 | 2,29 | 1,75 | 2,06 | 8,01% | 171.038,00 |
| 05.06.2026 | 2,02 | 2,02 | 1,81 | 1,91 | -8,39% | 55.584,00 |
| 04.06.2026 | 2,01 | 2,12 | 2,01 | 2,09 | 0,00% | 18.974,00 |
| 03.06.2026 | 2,11 | 2,22 | 2,03 | 2,09 | -3,87% | 9.273,00 |
| 02.06.2026 | 2,18 | 2,20 | 2,10 | 2,17 | 2,55% | 20.792,00 |
| 01.06.2026 | 2,21 | 2,25 | 2,05 | 2,12 | -1,95% | 59.918,00 |
| 29.05.2026 | 2,12 | 2,16 | 2,04 | 2,16 | 5,37% | 3.349,00 |
| 28.05.2026 | 1,97 | 2,05 | 1,95 | 2,05 | -0,49% | 7.728,00 |
| 27.05.2026 | 2,10 | 2,10 | 2,05 | 2,06 | -3,83% | 7.967,00 |
| 26.05.2026 | 2,20 | 2,20 | 2,05 | 2,14 | 1,52% | 28.244,00 |
| 25.05.2026 | 2,05 | 2,11 | 2,05 | 2,11 | 3,23% | 19.327,00 |
| 22.05.2026 | 1,94 | 2,04 | 1,94 | 2,04 | 0,89% | 26.065,00 |
| 21.05.2026 | 2,09 | 2,09 | 1,92 | 2,02 | 0,50% | 15.119,00 |
| 20.05.2026 | 1,97 | 2,03 | 1,89 | 2,01 | 0,70% | 8.386,00 |
| 19.05.2026 | 1,93 | 2,00 | 1,86 | 2,00 | -0,10% | 12.297,00 |
| 18.05.2026 | 2,06 | 2,14 | 1,93 | 2,00 | -1,57% | 47.804,00 |
| 15.05.2026 | 2,16 | 2,19 | 1,90 | 2,03 | -3,14% | 71.425,00 |
| 14.05.2026 | 2,20 | 2,23 | 2,09 | 2,10 | -5,75% | 18.565,00 |
| 13.05.2026 | 2,22 | 2,24 | 2,12 | 2,23 | 5,69% | 5.033,00 |
| 12.05.2026 | 2,02 | 2,11 | 2,01 | 2,11 | 6,46% | 57.280,00 |
| 11.05.2026 | 1,90 | 2,00 | 1,88 | 1,98 | 7,61% | 29.885,00 |
| 08.05.2026 | 1,82 | 1,92 | 1,82 | 1,84 | -0,54% | 19.126,00 |
| 07.05.2026 | 1,86 | 1,94 | 1,80 | 1,85 | 5,05% | 20.687,00 |
| 06.05.2026 | 1,80 | 1,83 | 1,74 | 1,76 | 3,59% | 19.862,00 |
| 05.05.2026 | 1,61 | 1,70 | 1,61 | 1,70 | 5,59% | 6.102,00 |
| 04.05.2026 | 1,74 | 1,75 | 1,60 | 1,61 | -3,71% | 44.781,00 |
| 30.04.2026 | 1,61 | 1,68 | 1,60 | 1,67 | 2,58% | 29.805,00 |
| 29.04.2026 | 1,64 | 1,65 | 1,61 | 1,63 | -2,22% | 18.551,00 |
| 28.04.2026 | 1,70 | 1,70 | 1,63 | 1,67 | -2,63% | 15.990,00 |
| 27.04.2026 | 1,71 | 1,71 | 1,68 | 1,71 | 0,29% | 3.200,00 |
| 24.04.2026 | 1,66 | 1,72 | 1,66 | 1,71 | -0,41% | 6.950,00 |
| 23.04.2026 | 1,74 | 1,76 | 1,71 | 1,71 | -1,55% | 24.124,00 |
| 22.04.2026 | 1,73 | 1,74 | 1,66 | 1,74 | 1,22% | 7.819,00 |
| 21.04.2026 | 1,80 | 1,83 | 1,68 | 1,72 | -4,92% | 13.006,00 |
| 20.04.2026 | 1,76 | 1,81 | 1,73 | 1,81 | 0,89% | 15.147,00 |
| 17.04.2026 | 1,71 | 1,85 | 1,68 | 1,79 | 3,05% | 24.919,00 |
| 16.04.2026 | 1,70 | 1,74 | 1,70 | 1,74 | 0,58% | 2.301,00 |
| 15.04.2026 | 1,80 | 1,82 | 1,73 | 1,73 | -2,09% | 26.919,00 |
| 14.04.2026 | 1,73 | 1,77 | 1,69 | 1,77 | 3,33% | 22.977,00 |
| 13.04.2026 | 1,65 | 1,72 | 1,63 | 1,71 | 3,01% | 9.021,00 |
| 10.04.2026 | 1,73 | 1,73 | 1,65 | 1,66 | 3,23% | 8.680,00 |
| 09.04.2026 | 1,64 | 1,71 | 1,61 | 1,61 | -3,02% | 12.859,00 |
| 08.04.2026 | 1,72 | 1,78 | 1,66 | 1,66 | 2,47% | 49.667,00 |
| 07.04.2026 | 1,74 | 1,74 | 1,61 | 1,62 | -5,66% | 11.048,00 |
| 02.04.2026 | 1,72 | 1,74 | 1,59 | 1,72 | -0,06% | 38.867,00 |
| 01.04.2026 | 1,69 | 1,74 | 1,65 | 1,72 | 4,00% | 83.673,00 |
| 31.03.2026 | 1,49 | 1,67 | 1,49 | 1,65 | 5,57% | 48.826,00 |
| 30.03.2026 | 1,58 | 1,58 | 1,51 | 1,56 | 2,63% | 16.620,00 |
| 27.03.2026 | 1,51 | 1,58 | 1,37 | 1,52 | 1,40% | 75.614,00 |
| 26.03.2026 | 1,57 | 1,57 | 1,50 | 1,50 | -5,71% | 17.796,00 |
| 25.03.2026 | 1,61 | 1,66 | 1,56 | 1,59 | -0,50% | 41.489,00 |
| 24.03.2026 | 1,49 | 1,60 | 1,47 | 1,60 | 7,09% | 129.051,00 |
| 23.03.2026 | 1,44 | 1,52 | 1,36 | 1,50 | 4,47% | 91.818,00 |
| 20.03.2026 | 1,58 | 1,62 | 1,42 | 1,43 | -9,03% | 57.391,00 |
| 19.03.2026 | 1,61 | 1,66 | 1,45 | 1,57 | -5,07% | 96.742,00 |
| 18.03.2026 | 1,79 | 1,80 | 1,64 | 1,66 | -7,12% | 82.966,00 |
| 17.03.2026 | 1,85 | 1,92 | 1,78 | 1,78 | -3,04% | 57.762,00 |
| 16.03.2026 | 1,88 | 1,93 | 1,82 | 1,84 | -3,16% | 55.435,00 |
| 13.03.2026 | 2,02 | 2,05 | 1,88 | 1,90 | -6,22% | 38.117,00 |
| 12.03.2026 | 2,08 | 2,16 | 2,00 | 2,03 | -0,39% | 28.865,00 |
| 11.03.2026 | 2,16 | 2,16 | 2,03 | 2,03 | -5,92% | 4.567,00 |
| 10.03.2026 | 2,11 | 2,18 | 2,11 | 2,16 | 3,64% | 5.334,00 |
| 09.03.2026 | 2,10 | 2,10 | 1,94 | 2,09 | -0,10% | 40.271,00 |
| 06.03.2026 | 2,07 | 2,10 | 1,94 | 2,09 | 4,45% | 19.449,00 |
| 05.03.2026 | 2,19 | 2,19 | 1,98 | 2,00 | -6,85% | 42.231,00 |
| 04.03.2026 | 2,19 | 2,20 | 2,13 | 2,15 | -1,11% | 31.326,00 |
| 03.03.2026 | 2,24 | 2,28 | 2,10 | 2,17 | -5,65% | 49.444,00 |
| 02.03.2026 | 2,38 | 2,44 | 2,20 | 2,30 | 1,50% | 119.984,00 |
| 27.02.2026 | 2,30 | 2,30 | 2,23 | 2,27 | 3,19% | 38.070,00 |
| 26.02.2026 | 2,24 | 2,24 | 2,17 | 2,20 | -2,57% | 25.941,00 |
| 25.02.2026 | 2,19 | 2,28 | 2,15 | 2,25 | 5,03% | 22.730,00 |
| 24.02.2026 | 2,02 | 2,15 | 2,02 | 2,15 | 1,61% | 22.773,00 |
| 23.02.2026 | 2,14 | 2,25 | 2,06 | 2,11 | -6,47% | 46.550,00 |
| 20.02.2026 | 2,04 | 2,26 | 2,04 | 2,26 | 8,56% | 36.289,00 |
| 19.02.2026 | 1,98 | 2,08 | 1,98 | 2,08 | 2,97% | 35.550,00 |
| 18.02.2026 | 1,92 | 2,02 | 1,87 | 2,02 | 9,19% | 25.345,00 |
| 17.02.2026 | 1,91 | 1,96 | 1,85 | 1,85 | -4,15% | 21.557,00 |
| 16.02.2026 | 1,99 | 2,00 | 1,91 | 1,93 | -1,58% | 23.216,00 |
| 13.02.2026 | 1,84 | 1,96 | 1,84 | 1,96 | 6,63% | 27.323,00 |
| 12.02.2026 | 2,09 | 2,09 | 1,84 | 1,84 | -10,47% | 43.796,00 |
| 11.02.2026 | 1,95 | 2,05 | 1,95 | 2,05 | 3,01% | 32.931,00 |