1,865€
0,81%
Echtzeit-Aktienkurs GoGold Resources Inc.
Bid:
Ask:
Aktienkurse zur GoGold Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,82 | 1,92 | 1,82 | 1,84 | -0,54% | 19.126,00 |
| 07.05.2026 | 1,86 | 1,94 | 1,80 | 1,85 | 5,05% | 20.687,00 |
| 06.05.2026 | 1,80 | 1,83 | 1,74 | 1,76 | 3,59% | 19.862,00 |
| 05.05.2026 | 1,61 | 1,70 | 1,61 | 1,70 | 5,59% | 6.102,00 |
| 04.05.2026 | 1,74 | 1,75 | 1,60 | 1,61 | -3,71% | 44.781,00 |
| 30.04.2026 | 1,61 | 1,68 | 1,60 | 1,67 | 2,58% | 29.805,00 |
| 29.04.2026 | 1,64 | 1,65 | 1,61 | 1,63 | -2,22% | 18.551,00 |
| 28.04.2026 | 1,70 | 1,70 | 1,63 | 1,67 | -2,63% | 15.990,00 |
| 27.04.2026 | 1,71 | 1,71 | 1,68 | 1,71 | 0,29% | 3.200,00 |
| 24.04.2026 | 1,66 | 1,72 | 1,66 | 1,71 | -0,41% | 6.950,00 |
| 23.04.2026 | 1,74 | 1,76 | 1,71 | 1,71 | -1,55% | 24.124,00 |
| 22.04.2026 | 1,73 | 1,74 | 1,66 | 1,74 | 1,22% | 7.819,00 |
| 21.04.2026 | 1,80 | 1,83 | 1,68 | 1,72 | -4,92% | 13.006,00 |
| 20.04.2026 | 1,76 | 1,81 | 1,73 | 1,81 | 0,89% | 15.147,00 |
| 17.04.2026 | 1,71 | 1,85 | 1,68 | 1,79 | 3,05% | 24.919,00 |
| 16.04.2026 | 1,70 | 1,74 | 1,70 | 1,74 | 0,58% | 2.301,00 |
| 15.04.2026 | 1,80 | 1,82 | 1,73 | 1,73 | -2,09% | 26.919,00 |
| 14.04.2026 | 1,73 | 1,77 | 1,69 | 1,77 | 3,33% | 22.977,00 |
| 13.04.2026 | 1,65 | 1,72 | 1,63 | 1,71 | 3,01% | 9.021,00 |
| 10.04.2026 | 1,73 | 1,73 | 1,65 | 1,66 | 3,23% | 8.680,00 |
| 09.04.2026 | 1,64 | 1,71 | 1,61 | 1,61 | -3,02% | 12.859,00 |
| 08.04.2026 | 1,72 | 1,78 | 1,66 | 1,66 | 2,47% | 49.667,00 |
| 07.04.2026 | 1,74 | 1,74 | 1,61 | 1,62 | -5,66% | 11.048,00 |
| 02.04.2026 | 1,72 | 1,74 | 1,59 | 1,72 | -0,06% | 38.867,00 |
| 01.04.2026 | 1,69 | 1,74 | 1,65 | 1,72 | 4,00% | 83.673,00 |
| 31.03.2026 | 1,49 | 1,67 | 1,49 | 1,65 | 5,57% | 48.826,00 |
| 30.03.2026 | 1,58 | 1,58 | 1,51 | 1,56 | 2,63% | 16.620,00 |
| 27.03.2026 | 1,51 | 1,58 | 1,37 | 1,52 | 1,40% | 75.614,00 |
| 26.03.2026 | 1,57 | 1,57 | 1,50 | 1,50 | -5,71% | 17.796,00 |
| 25.03.2026 | 1,61 | 1,66 | 1,56 | 1,59 | -0,50% | 41.489,00 |
| 24.03.2026 | 1,49 | 1,60 | 1,47 | 1,60 | 7,09% | 129.051,00 |
| 23.03.2026 | 1,44 | 1,52 | 1,36 | 1,50 | 4,47% | 91.818,00 |
| 20.03.2026 | 1,58 | 1,62 | 1,42 | 1,43 | -9,03% | 57.391,00 |
| 19.03.2026 | 1,61 | 1,66 | 1,45 | 1,57 | -5,07% | 96.742,00 |
| 18.03.2026 | 1,79 | 1,80 | 1,64 | 1,66 | -7,12% | 82.966,00 |
| 17.03.2026 | 1,85 | 1,92 | 1,78 | 1,78 | -3,04% | 57.762,00 |
| 16.03.2026 | 1,88 | 1,93 | 1,82 | 1,84 | -3,16% | 55.435,00 |
| 13.03.2026 | 2,02 | 2,05 | 1,88 | 1,90 | -6,22% | 38.117,00 |
| 12.03.2026 | 2,08 | 2,16 | 2,00 | 2,03 | -0,39% | 28.865,00 |
| 11.03.2026 | 2,16 | 2,16 | 2,03 | 2,03 | -5,92% | 4.567,00 |
| 10.03.2026 | 2,11 | 2,18 | 2,11 | 2,16 | 3,64% | 5.334,00 |
| 09.03.2026 | 2,10 | 2,10 | 1,94 | 2,09 | -0,10% | 40.271,00 |
| 06.03.2026 | 2,07 | 2,10 | 1,94 | 2,09 | 4,45% | 19.449,00 |
| 05.03.2026 | 2,19 | 2,19 | 1,98 | 2,00 | -6,85% | 42.231,00 |
| 04.03.2026 | 2,19 | 2,20 | 2,13 | 2,15 | -1,11% | 31.326,00 |
| 03.03.2026 | 2,24 | 2,28 | 2,10 | 2,17 | -5,65% | 49.444,00 |
| 02.03.2026 | 2,38 | 2,44 | 2,20 | 2,30 | 1,50% | 119.984,00 |
| 27.02.2026 | 2,30 | 2,30 | 2,23 | 2,27 | 3,19% | 38.070,00 |
| 26.02.2026 | 2,24 | 2,24 | 2,17 | 2,20 | -2,57% | 25.941,00 |
| 25.02.2026 | 2,19 | 2,28 | 2,15 | 2,25 | 5,03% | 22.730,00 |
| 24.02.2026 | 2,02 | 2,15 | 2,02 | 2,15 | 1,61% | 22.773,00 |
| 23.02.2026 | 2,14 | 2,25 | 2,06 | 2,11 | -6,47% | 46.550,00 |
| 20.02.2026 | 2,04 | 2,26 | 2,04 | 2,26 | 8,56% | 36.289,00 |
| 19.02.2026 | 1,98 | 2,08 | 1,98 | 2,08 | 2,97% | 35.550,00 |
| 18.02.2026 | 1,92 | 2,02 | 1,87 | 2,02 | 9,19% | 25.345,00 |
| 17.02.2026 | 1,91 | 1,96 | 1,85 | 1,85 | -4,15% | 21.557,00 |
| 16.02.2026 | 1,99 | 2,00 | 1,91 | 1,93 | -1,58% | 23.216,00 |
| 13.02.2026 | 1,84 | 1,96 | 1,84 | 1,96 | 6,63% | 27.323,00 |
| 12.02.2026 | 2,09 | 2,09 | 1,84 | 1,84 | -10,47% | 43.796,00 |
| 11.02.2026 | 1,95 | 2,05 | 1,95 | 2,05 | 3,01% | 32.931,00 |
| 10.02.2026 | 2,00 | 2,00 | 1,95 | 1,99 | -0,20% | 28.295,00 |
| 09.02.2026 | 1,95 | 2,02 | 1,95 | 2,00 | 3,42% | 29.953,00 |
| 06.02.2026 | 1,84 | 1,96 | 1,81 | 1,93 | 3,32% | 35.754,00 |
| 05.02.2026 | 2,00 | 2,10 | 1,87 | 1,87 | -4,74% | 100.609,00 |
| 04.02.2026 | 2,12 | 2,20 | 1,96 | 1,96 | -5,90% | 102.990,00 |
| 03.02.2026 | 2,01 | 2,10 | 2,00 | 2,09 | 5,41% | 60.150,00 |
| 02.02.2026 | 1,97 | 2,01 | 1,75 | 1,98 | -0,50% | 113.466,00 |
| 30.01.2026 | 2,19 | 2,19 | 1,96 | 1,99 | -12,84% | 271.826,00 |
| 29.01.2026 | 2,40 | 2,43 | 2,18 | 2,28 | -4,32% | 104.442,00 |
| 28.01.2026 | 2,42 | 2,42 | 2,36 | 2,39 | -0,21% | - |
| 27.01.2026 | 2,41 | 2,41 | 2,22 | 2,39 | 3,37% | 56.601,00 |
| 26.01.2026 | 2,52 | 2,69 | 2,29 | 2,31 | -3,18% | 192.316,00 |
| 23.01.2026 | 2,38 | 2,47 | 2,34 | 2,39 | 3,02% | 72.886,00 |
| 22.01.2026 | 2,20 | 2,33 | 2,16 | 2,32 | 7,81% | 46.443,00 |
| 21.01.2026 | 2,13 | 2,19 | 2,11 | 2,15 | 2,87% | 142.746,00 |
| 20.01.2026 | 2,05 | 2,15 | 2,02 | 2,09 | 1,95% | 44.481,00 |
| 19.01.2026 | 2,12 | 2,16 | 2,04 | 2,05 | 1,89% | 90.735,00 |
| 16.01.2026 | 2,04 | 2,08 | 1,90 | 2,01 | -0,49% | 55.239,00 |
| 15.01.2026 | 1,96 | 2,02 | 1,96 | 2,02 | 2,12% | 40.426,00 |
| 14.01.2026 | 2,05 | 2,06 | 1,96 | 1,98 | 0,10% | 79.551,00 |
| 13.01.2026 | 2,03 | 2,08 | 1,97 | 1,98 | -0,15% | 64.750,00 |
| 12.01.2026 | 1,90 | 2,02 | 1,90 | 1,98 | 4,76% | 147.117,00 |
| 09.01.2026 | 1,90 | 1,95 | 1,84 | 1,89 | 4,48% | 35.747,00 |
| 08.01.2026 | 1,89 | 1,90 | 1,81 | 1,81 | -4,74% | 37.299,00 |
| 07.01.2026 | 1,92 | 1,93 | 1,83 | 1,90 | -0,99% | 48.035,00 |
| 06.01.2026 | 1,83 | 1,94 | 1,83 | 1,92 | 4,29% | 45.624,00 |
| 05.01.2026 | 1,85 | 1,92 | 1,82 | 1,84 | 3,43% | 33.496,00 |
| 02.01.2026 | 1,77 | 1,89 | 1,75 | 1,78 | -4,30% | 38.293,00 |
| 30.12.2025 | 1,81 | 1,86 | 1,81 | 1,86 | 5,33% | 30.582,00 |
| 29.12.2025 | 1,88 | 2,00 | 1,76 | 1,77 | -4,08% | 114.641,00 |
| 23.12.2025 | 1,85 | 1,90 | 1,81 | 1,84 | 2,11% | 73.489,00 |
| 22.12.2025 | 1,86 | 1,88 | 1,78 | 1,80 | 5,44% | 49.669,00 |
| 19.12.2025 | 1,74 | 1,83 | 1,71 | 1,71 | -4,42% | 82.080,00 |
| 18.12.2025 | 1,85 | 1,85 | 1,76 | 1,79 | -2,45% | 31.624,00 |
| 17.12.2025 | 1,86 | 1,88 | 1,81 | 1,83 | -0,22% | 40.788,00 |
| 16.12.2025 | 1,77 | 1,84 | 1,77 | 1,84 | 0,11% | 30.113,00 |
| 15.12.2025 | 1,83 | 1,88 | 1,79 | 1,84 | 0,27% | 88.521,00 |
| 12.12.2025 | 1,88 | 1,95 | 1,77 | 1,83 | 0,94% | 108.047,00 |
| 11.12.2025 | 1,67 | 1,88 | 1,67 | 1,81 | 4,80% | 74.127,00 |
| 10.12.2025 | 1,74 | 1,75 | 1,65 | 1,73 | 1,17% | 109.607,00 |