2,677$
1,01%
Echtzeit-Aktienkurs Dairy Farm International Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Dairy Farm International Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,67 | 2,68 | 2,66 | 2,68 | 1,00% | - |
| 05.06.2025 | 2,66 | 2,67 | 2,65 | 2,65 | -0,38% | - |
| 04.06.2025 | 2,66 | 2,67 | 2,66 | 2,66 | -0,22% | - |
| 03.06.2025 | 2,66 | 2,67 | 2,64 | 2,67 | -1,59% | - |
| 02.06.2025 | 2,70 | 2,76 | 2,70 | 2,71 | -2,37% | - |
| 30.05.2025 | 2,76 | 2,78 | 2,75 | 2,78 | 2,11% | - |
| 29.05.2025 | 2,71 | 2,72 | 2,71 | 2,72 | 3,09% | - |
| 28.05.2025 | 2,66 | 2,66 | 2,64 | 2,64 | -2,68% | - |
| 27.05.2025 | 2,70 | 2,71 | 2,69 | 2,71 | 0,63% | - |
| 23.05.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -0,86% | - |
| 22.05.2025 | 2,71 | 2,72 | 2,70 | 2,72 | -0,27% | - |
| 21.05.2025 | 2,70 | 2,74 | 2,68 | 2,72 | 1,53% | - |
| 20.05.2025 | 2,69 | 2,69 | 2,68 | 2,68 | 1,13% | - |
| 19.05.2025 | 2,71 | 2,71 | 2,65 | 2,65 | -2,91% | - |
| 16.05.2025 | 2,72 | 2,73 | 2,71 | 2,73 | 1,34% | - |
| 15.05.2025 | 2,74 | 2,74 | 2,70 | 2,70 | -1,74% | - |
| 14.05.2025 | 2,75 | 2,76 | 2,74 | 2,74 | 0,55% | - |
| 13.05.2025 | 2,73 | 2,74 | 2,73 | 2,73 | -0,27% | - |
| 12.05.2025 | 2,73 | 2,74 | 2,73 | 2,74 | 1,68% | - |
| 09.05.2025 | 2,71 | 2,71 | 2,69 | 2,69 | 0,17% | - |
| 08.05.2025 | 2,67 | 2,69 | 2,66 | 2,69 | -1,55% | - |
| 07.05.2025 | 2,72 | 2,73 | 2,70 | 2,73 | 1,25% | - |
| 06.05.2025 | 2,69 | 2,71 | 2,69 | 2,69 | -1,18% | - |
| 05.05.2025 | 2,71 | 2,73 | 2,71 | 2,73 | 7,19% | - |
| 02.05.2025 | 2,56 | 2,60 | 2,54 | 2,54 | 0,99% | - |
| 30.04.2025 | 2,50 | 2,56 | 2,49 | 2,52 | 1,99% | - |
| 29.04.2025 | 2,45 | 2,47 | 2,45 | 2,47 | 1,10% | - |
| 28.04.2025 | 2,43 | 2,48 | 2,43 | 2,44 | -0,07% | - |
| 25.04.2025 | 2,44 | 2,44 | 2,43 | 2,44 | 2,13% | - |
| 24.04.2025 | 2,45 | 2,45 | 2,39 | 2,39 | -1,88% | - |
| 23.04.2025 | 2,46 | 2,47 | 2,40 | 2,44 | 0,69% | - |
| 22.04.2025 | 2,44 | 2,45 | 2,42 | 2,42 | -0,18% | - |
| 17.04.2025 | 2,43 | 2,44 | 2,43 | 2,43 | 6,69% | - |
| 16.04.2025 | 2,22 | 2,28 | 2,22 | 2,27 | 6,52% | - |
| 15.04.2025 | 2,14 | 2,15 | 2,13 | 2,14 | -0,79% | - |
| 14.04.2025 | 2,13 | 2,16 | 2,13 | 2,15 | 0,22% | - |
| 11.04.2025 | 2,17 | 2,17 | 2,11 | 2,15 | -4,32% | - |
| 10.04.2025 | 2,19 | 2,25 | 2,19 | 2,24 | 2,17% | - |
| 09.04.2025 | 2,13 | 2,25 | 2,07 | 2,20 | 1,18% | - |
| 08.04.2025 | 2,16 | 2,19 | 2,09 | 2,17 | 4,74% | - |
| 07.04.2025 | 2,11 | 2,11 | 2,06 | 2,07 | -8,56% | - |
| 04.04.2025 | 2,29 | 2,30 | 2,27 | 2,27 | -5,63% | - |
| 03.04.2025 | 2,41 | 2,41 | 2,36 | 2,40 | 0,31% | - |
| 02.04.2025 | 2,38 | 2,40 | 2,38 | 2,39 | 2,98% | - |
| 01.04.2025 | 2,32 | 2,34 | 2,31 | 2,33 | -4,03% | - |
| 31.03.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,37% | - |
| 28.03.2025 | 2,39 | 2,44 | 2,39 | 2,43 | 0,00% | - |
| 27.03.2025 | 2,44 | 2,44 | 2,42 | 2,43 | 1,64% | - |
| 26.03.2025 | 2,40 | 2,41 | 2,38 | 2,39 | 1,16% | - |
| 25.03.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 1,67% | - |
| 24.03.2025 | 2,33 | 2,35 | 2,32 | 2,33 | 2,90% | - |
| 21.03.2025 | 2,24 | 2,26 | 2,24 | 2,26 | 1,14% | - |
| 20.03.2025 | 2,23 | 2,25 | 2,23 | 2,24 | -3,60% | - |
| 19.03.2025 | 2,32 | 2,34 | 2,30 | 2,32 | 1,75% | - |
| 18.03.2025 | 2,27 | 2,28 | 2,26 | 2,28 | 0,85% | - |
| 17.03.2025 | 2,23 | 2,26 | 2,23 | 2,26 | -1,55% | - |
| 14.03.2025 | 2,27 | 2,30 | 2,27 | 2,30 | 2,90% | - |
| 13.03.2025 | 2,26 | 2,26 | 2,23 | 2,23 | -1,77% | - |
| 12.03.2025 | 2,29 | 2,29 | 2,26 | 2,27 | 6,74% | - |
| 11.03.2025 | 2,10 | 2,15 | 2,09 | 2,13 | 1,62% | - |
| 10.03.2025 | 2,14 | 2,14 | 2,09 | 2,09 | -1,09% | - |
| 07.03.2025 | 2,10 | 2,12 | 2,09 | 2,12 | 1,35% | - |
| 06.03.2025 | 2,09 | 2,11 | 2,08 | 2,09 | -0,89% | - |
| 05.03.2025 | 2,08 | 2,15 | 2,08 | 2,11 | -3,77% | - |
| 04.03.2025 | 2,14 | 2,19 | 2,14 | 2,19 | -2,17% | - |
| 03.03.2025 | 2,21 | 2,24 | 2,19 | 2,24 | 2,53% | - |
| 28.02.2025 | 2,20 | 2,21 | 2,17 | 2,18 | 1,16% | - |
| 27.02.2025 | 2,17 | 2,17 | 2,13 | 2,16 | -1,73% | - |
| 26.02.2025 | 2,19 | 2,23 | 2,19 | 2,20 | -0,30% | - |
| 25.02.2025 | 2,19 | 2,25 | 2,19 | 2,20 | -0,35% | - |
| 24.02.2025 | 2,21 | 2,21 | 2,21 | 2,21 | -2,83% | - |
| 21.02.2025 | 2,22 | 2,28 | 2,21 | 2,27 | -0,99% | - |
| 20.02.2025 | 2,24 | 2,30 | 2,23 | 2,30 | 2,50% | - |
| 19.02.2025 | 2,26 | 2,27 | 2,24 | 2,24 | 0,05% | - |
| 18.02.2025 | 2,24 | 2,24 | 2,23 | 2,24 | -0,59% | - |
| 17.02.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -0,16% | - |
| 14.02.2025 | 2,26 | 2,27 | 2,26 | 2,26 | -2,31% | - |
| 13.02.2025 | 2,29 | 2,33 | 2,29 | 2,31 | 0,59% | - |
| 12.02.2025 | 2,28 | 2,30 | 2,28 | 2,30 | -3,08% | - |
| 11.02.2025 | 2,35 | 2,37 | 2,35 | 2,37 | -0,46% | - |
| 10.02.2025 | 2,38 | 2,38 | 2,37 | 2,38 | 2,21% | - |
| 07.02.2025 | 2,35 | 2,36 | 2,32 | 2,33 | -2,53% | - |
| 06.02.2025 | 2,36 | 2,42 | 2,35 | 2,39 | 2,04% | - |
| 05.02.2025 | 2,32 | 2,34 | 2,32 | 2,34 | 0,44% | - |
| 04.02.2025 | 2,32 | 2,33 | 2,32 | 2,33 | 1,49% | - |
| 03.02.2025 | 2,27 | 2,30 | 2,27 | 2,30 | -0,92% | - |
| 31.01.2025 | 2,31 | 2,34 | 2,30 | 2,32 | -0,15% | - |
| 30.01.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,93% | - |
| 29.01.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,38% | - |
| 28.01.2025 | 2,34 | 2,34 | 2,33 | 2,33 | 1,73% | - |
| 27.01.2025 | 2,35 | 2,35 | 2,28 | 2,29 | 2,57% | - |
| 24.01.2025 | 2,25 | 2,25 | 2,24 | 2,24 | -0,75% | - |
| 23.01.2025 | 2,23 | 2,25 | 2,23 | 2,25 | 0,57% | - |
| 22.01.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,59% | - |
| 21.01.2025 | 2,24 | 2,26 | 2,24 | 2,25 | -0,08% | - |
| 17.01.2025 | 2,27 | 2,28 | 2,22 | 2,25 | 0,89% | - |
| 16.01.2025 | 2,23 | 2,24 | 2,23 | 2,24 | 1,96% | - |
| 15.01.2025 | 2,26 | 2,26 | 2,18 | 2,19 | -2,54% | - |
| 14.01.2025 | 2,25 | 2,25 | 2,23 | 2,25 | -2,11% | - |
| 13.01.2025 | 2,28 | 2,30 | 2,28 | 2,30 | 1,50% | - |