2,428$
1,02%
Echtzeit-Aktienkurs Dairy Farm International Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Dairy Farm International Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 2,41 | 2,43 | 2,41 | 2,43 | 0,96% | - |
| 04.11.2024 | 2,41 | 2,44 | 2,40 | 2,40 | 0,52% | - |
| 01.11.2024 | 2,38 | 2,40 | 2,38 | 2,39 | -1,47% | - |
| 31.10.2024 | 2,42 | 2,43 | 2,42 | 2,43 | 2,91% | - |
| 30.10.2024 | 2,36 | 2,38 | 2,36 | 2,36 | 0,49% | - |
| 29.10.2024 | 2,34 | 2,35 | 2,34 | 2,35 | -0,82% | - |
| 28.10.2024 | 2,35 | 2,37 | 2,35 | 2,37 | 0,25% | - |
| 25.10.2024 | 2,37 | 2,38 | 2,36 | 2,36 | 0,17% | - |
| 24.10.2024 | 2,37 | 2,37 | 2,35 | 2,36 | 3,54% | - |
| 23.10.2024 | 2,29 | 2,29 | 2,27 | 2,28 | 0,15% | - |
| 22.10.2024 | 2,27 | 2,28 | 2,27 | 2,27 | 2,45% | - |
| 21.10.2024 | 2,23 | 2,24 | 2,22 | 2,22 | -1,20% | - |
| 18.10.2024 | 2,24 | 2,25 | 2,24 | 2,24 | 3,25% | - |
| 17.10.2024 | 2,19 | 2,20 | 2,17 | 2,17 | -1,30% | - |
| 16.10.2024 | 2,19 | 2,20 | 2,19 | 2,20 | 6,05% | - |
| 15.10.2024 | 2,09 | 2,09 | 2,08 | 2,08 | -3,57% | - |
| 14.10.2024 | 2,15 | 2,15 | 2,14 | 2,15 | -1,34% | - |
| 11.10.2024 | 2,16 | 2,18 | 2,16 | 2,18 | -3,13% | - |
| 10.10.2024 | 2,25 | 2,26 | 2,25 | 2,25 | 2,07% | - |
| 09.10.2024 | 2,23 | 2,24 | 2,21 | 2,21 | 0,08% | - |
| 08.10.2024 | 2,23 | 2,23 | 2,20 | 2,21 | -5,16% | - |
| 07.10.2024 | 2,34 | 2,34 | 2,31 | 2,33 | 5,81% | - |
| 04.10.2024 | 2,21 | 2,23 | 2,19 | 2,20 | -1,47% | - |
| 03.10.2024 | 2,21 | 2,26 | 2,20 | 2,23 | 0,15% | - |
| 02.10.2024 | 2,28 | 2,29 | 2,22 | 2,23 | 2,00% | - |
| 01.10.2024 | 2,18 | 2,18 | 2,17 | 2,18 | 1,26% | - |
| 30.09.2024 | 2,15 | 2,16 | 2,14 | 2,16 | -1,74% | - |
| 27.09.2024 | 2,19 | 2,20 | 2,15 | 2,19 | 10,52% | - |
| 26.09.2024 | 1,99 | 1,99 | 1,98 | 1,99 | 2,24% | - |
| 25.09.2024 | 1,96 | 1,96 | 1,94 | 1,94 | -4,88% | - |
| 24.09.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 9,30% | - |
| 23.09.2024 | 1,86 | 1,87 | 1,86 | 1,87 | -1,55% | - |
| 20.09.2024 | 1,89 | 1,90 | 1,89 | 1,90 | -0,27% | - |
| 19.09.2024 | 1,90 | 1,90 | 1,89 | 1,90 | 2,79% | - |
| 18.09.2024 | 1,85 | 1,87 | 1,85 | 1,85 | -1,73% | - |
| 17.09.2024 | 1,87 | 1,89 | 1,86 | 1,88 | 5,38% | - |
| 16.09.2024 | 1,79 | 1,79 | 1,78 | 1,79 | -2,52% | - |
| 13.09.2024 | 1,85 | 1,85 | 1,80 | 1,83 | -0,98% | - |
| 12.09.2024 | 1,86 | 1,86 | 1,85 | 1,85 | 0,62% | - |
| 11.09.2024 | 1,84 | 1,84 | 1,83 | 1,84 | 1,07% | - |
| 10.09.2024 | 1,83 | 1,83 | 1,81 | 1,82 | -1,93% | - |
| 09.09.2024 | 1,85 | 1,86 | 1,85 | 1,86 | 2,46% | - |
| 06.09.2024 | 1,83 | 1,84 | 1,81 | 1,81 | -1,63% | - |
| 05.09.2024 | 1,86 | 1,86 | 1,83 | 1,84 | -1,87% | - |
| 04.09.2024 | 1,88 | 1,89 | 1,88 | 1,88 | 2,45% | - |
| 03.09.2024 | 1,85 | 1,85 | 1,83 | 1,83 | -4,33% | - |
| 30.08.2024 | 1,92 | 1,92 | 1,91 | 1,92 | 1,37% | - |
| 29.08.2024 | 1,89 | 1,90 | 1,88 | 1,89 | -0,23% | - |
| 28.08.2024 | 1,91 | 1,91 | 1,89 | 1,89 | -0,63% | - |
| 27.08.2024 | 1,90 | 1,91 | 1,90 | 1,91 | -0,44% | - |
| 26.08.2024 | 1,91 | 1,92 | 1,91 | 1,91 | -1,04% | - |
| 23.08.2024 | 1,92 | 1,93 | 1,92 | 1,93 | 1,86% | - |
| 22.08.2024 | 1,91 | 1,91 | 1,90 | 1,90 | -0,24% | - |
| 21.08.2024 | 1,91 | 1,91 | 1,90 | 1,90 | 0,72% | - |
| 20.08.2024 | 1,89 | 1,90 | 1,89 | 1,89 | -1,68% | - |
| 19.08.2024 | 1,91 | 1,92 | 1,91 | 1,92 | 1,20% | - |
| 16.08.2024 | 1,89 | 1,90 | 1,89 | 1,90 | 3,60% | - |
| 15.08.2024 | 1,83 | 1,88 | 1,83 | 1,83 | -0,78% | - |
| 14.08.2024 | 1,86 | 1,87 | 1,84 | 1,85 | -3,05% | - |
| 13.08.2024 | 1,90 | 1,91 | 1,89 | 1,91 | 3,07% | - |
| 12.08.2024 | 1,86 | 1,86 | 1,84 | 1,85 | 8,03% | - |
| 08.08.2024 | 1,75 | 1,75 | 1,71 | 1,71 | -4,26% | - |
| 07.08.2024 | 1,74 | 1,79 | 1,73 | 1,79 | 3,01% | - |
| 06.08.2024 | 1,72 | 1,75 | 1,72 | 1,74 | 1,22% | - |
| 05.08.2024 | 1,75 | 1,76 | 1,72 | 1,72 | -5,85% | - |
| 02.08.2024 | 1,78 | 1,82 | 1,77 | 1,82 | 1,89% | - |
| 01.08.2024 | 1,75 | 1,79 | 1,73 | 1,79 | 2,10% | - |
| 31.07.2024 | 1,75 | 1,76 | 1,73 | 1,75 | -1,08% | - |
| 30.07.2024 | 1,77 | 1,78 | 1,77 | 1,77 | -0,56% | - |
| 29.07.2024 | 1,79 | 1,79 | 1,77 | 1,78 | 0,13% | - |
| 26.07.2024 | 1,79 | 1,80 | 1,74 | 1,78 | 1,34% | - |
| 25.07.2024 | 1,75 | 1,77 | 1,75 | 1,75 | -4,24% | - |
| 24.07.2024 | 1,78 | 1,84 | 1,78 | 1,83 | 2,03% | - |
| 23.07.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 0,92% | - |
| 22.07.2024 | 1,78 | 1,78 | 1,77 | 1,78 | -2,93% | - |
| 19.07.2024 | 1,84 | 1,86 | 1,83 | 1,83 | -0,28% | - |
| 18.07.2024 | 1,85 | 1,87 | 1,83 | 1,84 | -1,52% | - |
| 17.07.2024 | 1,86 | 1,87 | 1,86 | 1,87 | 4,13% | - |
| 16.07.2024 | 1,84 | 1,85 | 1,79 | 1,79 | -3,93% | - |
| 15.07.2024 | 1,87 | 1,87 | 1,86 | 1,87 | -0,97% | - |
| 12.07.2024 | 1,88 | 1,89 | 1,88 | 1,88 | 0,99% | - |
| 11.07.2024 | 1,86 | 1,87 | 1,86 | 1,87 | 0,87% | - |
| 10.07.2024 | 1,83 | 1,85 | 1,83 | 1,85 | 0,89% | - |
| 09.07.2024 | 1,83 | 1,84 | 1,82 | 1,83 | -1,21% | - |
| 08.07.2024 | 1,86 | 1,87 | 1,85 | 1,86 | -0,71% | - |
| 05.07.2024 | 1,87 | 1,87 | 1,86 | 1,87 | 0,36% | - |
| 03.07.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -0,65% | - |
| 02.07.2024 | 1,86 | 1,87 | 1,86 | 1,87 | -1,02% | - |
| 01.07.2024 | 1,90 | 1,91 | 1,89 | 1,89 | 0,40% | - |
| 28.06.2024 | 1,89 | 1,91 | 1,88 | 1,89 | -0,14% | - |
| 27.06.2024 | 1,88 | 1,89 | 1,88 | 1,89 | -0,35% | - |
| 26.06.2024 | 1,89 | 1,90 | 1,89 | 1,90 | -0,77% | - |
| 25.06.2024 | 1,88 | 1,93 | 1,88 | 1,91 | 1,41% | - |
| 24.06.2024 | 1,87 | 1,89 | 1,87 | 1,88 | -1,33% | - |
| 21.06.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 1,62% | - |
| 20.06.2024 | 1,86 | 1,88 | 1,86 | 1,88 | -0,91% | - |
| 18.06.2024 | 1,87 | 1,90 | 1,87 | 1,90 | -0,19% | - |
| 14.06.2024 | 1,89 | 1,90 | 1,89 | 1,90 | 0,75% | - |
| 13.06.2024 | 1,88 | 1,89 | 1,88 | 1,88 | 0,11% | - |
| 12.06.2024 | 1,90 | 1,90 | 1,88 | 1,88 | -0,18% | - |