2,240$
-2,40%
Echtzeit-Aktienkurs DAIRY FARM INTL DL-,056
Bid:
Ask:
Aktienkurse zur DAIRY FARM INTL DL-,056 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 2,29 | 2,29 | 2,24 | 2,24 | -2,44% | - |
| 19.12.2024 | 2,32 | 2,32 | 2,29 | 2,29 | -1,35% | - |
| 18.12.2024 | 2,30 | 2,33 | 2,27 | 2,33 | 1,28% | - |
| 17.12.2024 | 2,30 | 2,32 | 2,29 | 2,30 | -2,13% | - |
| 16.12.2024 | 2,36 | 2,36 | 2,35 | 2,35 | 1,17% | - |
| 13.12.2024 | 2,32 | 2,33 | 2,32 | 2,32 | -0,58% | - |
| 12.12.2024 | 2,34 | 2,34 | 2,33 | 2,33 | -1,16% | - |
| 11.12.2024 | 2,37 | 2,37 | 2,36 | 2,36 | -2,03% | - |
| 10.12.2024 | 2,41 | 2,41 | 2,36 | 2,41 | 1,04% | - |
| 09.12.2024 | 2,38 | 2,41 | 2,37 | 2,38 | -0,84% | - |
| 06.12.2024 | 2,42 | 2,42 | 2,40 | 2,40 | -3,28% | - |
| 05.12.2024 | 2,48 | 2,49 | 2,46 | 2,49 | -2,66% | - |
| 04.12.2024 | 2,55 | 2,55 | 2,54 | 2,55 | -3,06% | - |
| 03.12.2024 | 2,64 | 2,64 | 2,62 | 2,64 | 4,72% | - |
| 02.12.2024 | 2,53 | 2,53 | 2,52 | 2,52 | 0,58% | - |
| 29.11.2024 | 2,52 | 2,53 | 2,50 | 2,50 | -1,74% | - |
| 27.11.2024 | 2,54 | 2,55 | 2,51 | 2,55 | 0,39% | - |
| 26.11.2024 | 2,53 | 2,54 | 2,51 | 2,54 | 0,20% | - |
| 25.11.2024 | 2,54 | 2,54 | 2,52 | 2,53 | 0,86% | - |
| 22.11.2024 | 2,49 | 2,51 | 2,49 | 2,51 | -0,27% | - |
| 21.11.2024 | 2,56 | 2,56 | 2,52 | 2,52 | -0,90% | - |
| 20.11.2024 | 2,54 | 2,54 | 2,53 | 2,54 | 2,88% | - |
| 19.11.2024 | 2,51 | 2,51 | 2,46 | 2,47 | 1,94% | - |
| 18.11.2024 | 2,42 | 2,42 | 2,41 | 2,42 | 3,20% | - |
| 15.11.2024 | 2,35 | 2,35 | 2,34 | 2,35 | -0,90% | - |
| 14.11.2024 | 2,37 | 2,38 | 2,36 | 2,37 | 0,68% | - |
| 13.11.2024 | 2,36 | 2,36 | 2,29 | 2,35 | -0,72% | - |
| 12.11.2024 | 2,39 | 2,39 | 2,37 | 2,37 | 0,60% | - |
| 11.11.2024 | 2,35 | 2,35 | 2,30 | 2,35 | 1,27% | - |
| 08.11.2024 | 2,38 | 2,38 | 2,32 | 2,32 | -3,44% | - |
| 07.11.2024 | 2,40 | 2,41 | 2,40 | 2,41 | 2,16% | - |
| 06.11.2024 | 2,39 | 2,40 | 2,35 | 2,36 | -3,25% | - |
| 05.11.2024 | 2,41 | 2,44 | 2,41 | 2,44 | 1,33% | - |
| 04.11.2024 | 2,41 | 2,44 | 2,40 | 2,40 | 0,52% | - |
| 01.11.2024 | 2,38 | 2,40 | 2,38 | 2,39 | -1,47% | - |
| 31.10.2024 | 2,42 | 2,43 | 2,42 | 2,43 | 2,91% | - |
| 30.10.2024 | 2,36 | 2,38 | 2,36 | 2,36 | 0,49% | - |
| 29.10.2024 | 2,34 | 2,35 | 2,34 | 2,35 | -0,82% | - |
| 28.10.2024 | 2,35 | 2,37 | 2,35 | 2,37 | 0,25% | - |
| 25.10.2024 | 2,37 | 2,38 | 2,36 | 2,36 | 0,17% | - |
| 24.10.2024 | 2,37 | 2,37 | 2,35 | 2,36 | 3,54% | - |
| 23.10.2024 | 2,29 | 2,29 | 2,27 | 2,28 | 0,15% | - |
| 22.10.2024 | 2,27 | 2,28 | 2,27 | 2,27 | 2,45% | - |
| 21.10.2024 | 2,23 | 2,24 | 2,22 | 2,22 | -1,20% | - |
| 18.10.2024 | 2,24 | 2,25 | 2,24 | 2,24 | 3,25% | - |
| 17.10.2024 | 2,19 | 2,20 | 2,17 | 2,17 | -1,30% | - |
| 16.10.2024 | 2,19 | 2,20 | 2,19 | 2,20 | 6,05% | - |
| 15.10.2024 | 2,09 | 2,09 | 2,08 | 2,08 | -3,57% | - |
| 14.10.2024 | 2,15 | 2,15 | 2,14 | 2,15 | -1,34% | - |
| 11.10.2024 | 2,16 | 2,18 | 2,16 | 2,18 | -3,13% | - |
| 10.10.2024 | 2,25 | 2,26 | 2,25 | 2,25 | 2,07% | - |
| 09.10.2024 | 2,23 | 2,24 | 2,21 | 2,21 | 0,08% | - |
| 08.10.2024 | 2,23 | 2,23 | 2,20 | 2,21 | -5,16% | - |
| 07.10.2024 | 2,34 | 2,34 | 2,31 | 2,33 | 5,81% | - |
| 04.10.2024 | 2,21 | 2,23 | 2,19 | 2,20 | -1,47% | - |
| 03.10.2024 | 2,21 | 2,26 | 2,20 | 2,23 | 0,15% | - |
| 02.10.2024 | 2,28 | 2,29 | 2,22 | 2,23 | 2,00% | - |
| 01.10.2024 | 2,18 | 2,18 | 2,17 | 2,18 | 1,26% | - |
| 30.09.2024 | 2,15 | 2,16 | 2,14 | 2,16 | -1,74% | - |
| 27.09.2024 | 2,19 | 2,20 | 2,15 | 2,19 | 10,52% | - |
| 26.09.2024 | 1,99 | 1,99 | 1,98 | 1,99 | 2,24% | - |
| 25.09.2024 | 1,96 | 1,96 | 1,94 | 1,94 | -4,88% | - |
| 24.09.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 9,30% | - |
| 23.09.2024 | 1,86 | 1,87 | 1,86 | 1,87 | -1,55% | - |
| 20.09.2024 | 1,89 | 1,90 | 1,89 | 1,90 | -0,27% | - |
| 19.09.2024 | 1,90 | 1,90 | 1,89 | 1,90 | 2,79% | - |
| 18.09.2024 | 1,85 | 1,87 | 1,85 | 1,85 | -1,73% | - |
| 17.09.2024 | 1,87 | 1,89 | 1,86 | 1,88 | 5,38% | - |
| 16.09.2024 | 1,79 | 1,79 | 1,78 | 1,79 | -2,52% | - |
| 13.09.2024 | 1,85 | 1,85 | 1,80 | 1,83 | -0,98% | - |
| 12.09.2024 | 1,86 | 1,86 | 1,85 | 1,85 | 0,62% | - |
| 11.09.2024 | 1,84 | 1,84 | 1,83 | 1,84 | 1,07% | - |
| 10.09.2024 | 1,83 | 1,83 | 1,81 | 1,82 | -1,93% | - |
| 09.09.2024 | 1,85 | 1,86 | 1,85 | 1,86 | 2,46% | - |
| 06.09.2024 | 1,83 | 1,84 | 1,81 | 1,81 | -1,63% | - |
| 05.09.2024 | 1,86 | 1,86 | 1,83 | 1,84 | -1,87% | - |
| 04.09.2024 | 1,88 | 1,89 | 1,88 | 1,88 | 2,45% | - |
| 03.09.2024 | 1,85 | 1,85 | 1,83 | 1,83 | -4,33% | - |
| 30.08.2024 | 1,92 | 1,92 | 1,91 | 1,92 | 1,37% | - |
| 29.08.2024 | 1,89 | 1,90 | 1,88 | 1,89 | -0,23% | - |
| 28.08.2024 | 1,91 | 1,91 | 1,89 | 1,89 | -0,63% | - |
| 27.08.2024 | 1,90 | 1,91 | 1,90 | 1,91 | -0,44% | - |
| 26.08.2024 | 1,91 | 1,92 | 1,91 | 1,91 | -1,04% | - |
| 23.08.2024 | 1,92 | 1,93 | 1,92 | 1,93 | 1,86% | - |
| 22.08.2024 | 1,91 | 1,91 | 1,90 | 1,90 | -0,24% | - |
| 21.08.2024 | 1,91 | 1,91 | 1,90 | 1,90 | 0,72% | - |
| 20.08.2024 | 1,89 | 1,90 | 1,89 | 1,89 | -1,68% | - |
| 19.08.2024 | 1,91 | 1,92 | 1,91 | 1,92 | 1,20% | - |
| 16.08.2024 | 1,89 | 1,90 | 1,89 | 1,90 | 3,60% | - |
| 15.08.2024 | 1,83 | 1,88 | 1,83 | 1,83 | -0,78% | - |
| 14.08.2024 | 1,86 | 1,87 | 1,84 | 1,85 | -3,05% | - |
| 13.08.2024 | 1,90 | 1,91 | 1,89 | 1,91 | 3,07% | - |
| 12.08.2024 | 1,86 | 1,86 | 1,84 | 1,85 | 8,03% | - |
| 08.08.2024 | 1,75 | 1,75 | 1,71 | 1,71 | -4,26% | - |
| 07.08.2024 | 1,74 | 1,79 | 1,73 | 1,79 | 3,01% | - |
| 06.08.2024 | 1,72 | 1,75 | 1,72 | 1,74 | 1,22% | - |
| 05.08.2024 | 1,75 | 1,76 | 1,72 | 1,72 | -5,85% | - |
| 02.08.2024 | 1,78 | 1,82 | 1,77 | 1,82 | 1,89% | - |
| 01.08.2024 | 1,75 | 1,79 | 1,73 | 1,79 | 2,10% | - |
| 31.07.2024 | 1,75 | 1,76 | 1,73 | 1,75 | -1,08% | - |