1,788$
-2,49%
Echtzeit-Aktienkurs Dairy Farm International Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Dairy Farm International Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 1,79 | 1,79 | 1,78 | 1,79 | -2,51% | - |
| 13.09.2024 | 1,85 | 1,85 | 1,80 | 1,83 | -0,98% | - |
| 12.09.2024 | 1,86 | 1,86 | 1,85 | 1,85 | 0,62% | - |
| 11.09.2024 | 1,84 | 1,84 | 1,83 | 1,84 | 1,07% | - |
| 10.09.2024 | 1,83 | 1,83 | 1,81 | 1,82 | -1,93% | - |
| 09.09.2024 | 1,85 | 1,86 | 1,85 | 1,86 | 2,46% | - |
| 06.09.2024 | 1,83 | 1,84 | 1,81 | 1,81 | -1,63% | - |
| 05.09.2024 | 1,86 | 1,86 | 1,83 | 1,84 | -1,87% | - |
| 04.09.2024 | 1,88 | 1,89 | 1,88 | 1,88 | 2,45% | - |
| 03.09.2024 | 1,85 | 1,85 | 1,83 | 1,83 | -4,33% | - |
| 30.08.2024 | 1,92 | 1,92 | 1,91 | 1,92 | 1,37% | - |
| 29.08.2024 | 1,89 | 1,90 | 1,88 | 1,89 | -0,23% | - |
| 28.08.2024 | 1,91 | 1,91 | 1,89 | 1,89 | -0,63% | - |
| 27.08.2024 | 1,90 | 1,91 | 1,90 | 1,91 | -0,44% | - |
| 26.08.2024 | 1,91 | 1,92 | 1,91 | 1,91 | -1,04% | - |
| 23.08.2024 | 1,92 | 1,93 | 1,92 | 1,93 | 1,86% | - |
| 22.08.2024 | 1,91 | 1,91 | 1,90 | 1,90 | -0,24% | - |
| 21.08.2024 | 1,91 | 1,91 | 1,90 | 1,90 | 0,72% | - |
| 20.08.2024 | 1,89 | 1,90 | 1,89 | 1,89 | -1,68% | - |
| 19.08.2024 | 1,91 | 1,92 | 1,91 | 1,92 | 1,20% | - |
| 16.08.2024 | 1,89 | 1,90 | 1,89 | 1,90 | 3,60% | - |
| 15.08.2024 | 1,83 | 1,88 | 1,83 | 1,83 | -0,78% | - |
| 14.08.2024 | 1,86 | 1,87 | 1,84 | 1,85 | -3,05% | - |
| 13.08.2024 | 1,90 | 1,91 | 1,89 | 1,91 | 3,07% | - |
| 12.08.2024 | 1,86 | 1,86 | 1,84 | 1,85 | 8,03% | - |
| 08.08.2024 | 1,75 | 1,75 | 1,71 | 1,71 | -4,26% | - |
| 07.08.2024 | 1,74 | 1,79 | 1,73 | 1,79 | 3,01% | - |
| 06.08.2024 | 1,72 | 1,75 | 1,72 | 1,74 | 1,22% | - |
| 05.08.2024 | 1,75 | 1,76 | 1,72 | 1,72 | -5,85% | - |
| 02.08.2024 | 1,78 | 1,82 | 1,77 | 1,82 | 1,89% | - |
| 01.08.2024 | 1,75 | 1,79 | 1,73 | 1,79 | 2,10% | - |
| 31.07.2024 | 1,75 | 1,76 | 1,73 | 1,75 | -1,08% | - |
| 30.07.2024 | 1,77 | 1,78 | 1,77 | 1,77 | -0,56% | - |
| 29.07.2024 | 1,79 | 1,79 | 1,77 | 1,78 | 0,13% | - |
| 26.07.2024 | 1,79 | 1,80 | 1,74 | 1,78 | 1,34% | - |
| 25.07.2024 | 1,75 | 1,77 | 1,75 | 1,75 | -4,24% | - |
| 24.07.2024 | 1,78 | 1,84 | 1,78 | 1,83 | 2,03% | - |
| 23.07.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 0,92% | - |
| 22.07.2024 | 1,78 | 1,78 | 1,77 | 1,78 | -2,93% | - |
| 19.07.2024 | 1,84 | 1,86 | 1,83 | 1,83 | -0,28% | - |
| 18.07.2024 | 1,85 | 1,87 | 1,83 | 1,84 | -1,52% | - |
| 17.07.2024 | 1,86 | 1,87 | 1,86 | 1,87 | 4,13% | - |
| 16.07.2024 | 1,84 | 1,85 | 1,79 | 1,79 | -3,93% | - |
| 15.07.2024 | 1,87 | 1,87 | 1,86 | 1,87 | -0,97% | - |
| 12.07.2024 | 1,88 | 1,89 | 1,88 | 1,88 | 0,99% | - |
| 11.07.2024 | 1,86 | 1,87 | 1,86 | 1,87 | 0,87% | - |
| 10.07.2024 | 1,83 | 1,85 | 1,83 | 1,85 | 0,89% | - |
| 09.07.2024 | 1,83 | 1,84 | 1,82 | 1,83 | -1,21% | - |
| 08.07.2024 | 1,86 | 1,87 | 1,85 | 1,86 | -0,71% | - |
| 05.07.2024 | 1,87 | 1,87 | 1,86 | 1,87 | 0,36% | - |
| 03.07.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -0,65% | - |
| 02.07.2024 | 1,86 | 1,87 | 1,86 | 1,87 | -1,02% | - |
| 01.07.2024 | 1,90 | 1,91 | 1,89 | 1,89 | 0,40% | - |
| 28.06.2024 | 1,89 | 1,91 | 1,88 | 1,89 | -0,14% | - |
| 27.06.2024 | 1,88 | 1,89 | 1,88 | 1,89 | -0,35% | - |
| 26.06.2024 | 1,89 | 1,90 | 1,89 | 1,90 | -0,77% | - |
| 25.06.2024 | 1,88 | 1,93 | 1,88 | 1,91 | 1,41% | - |
| 24.06.2024 | 1,87 | 1,89 | 1,87 | 1,88 | -1,33% | - |
| 21.06.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 1,62% | - |
| 20.06.2024 | 1,86 | 1,88 | 1,86 | 1,88 | -0,91% | - |
| 18.06.2024 | 1,87 | 1,90 | 1,87 | 1,90 | -0,19% | - |
| 14.06.2024 | 1,89 | 1,90 | 1,89 | 1,90 | 0,75% | - |
| 13.06.2024 | 1,88 | 1,89 | 1,88 | 1,88 | 0,11% | - |
| 12.06.2024 | 1,90 | 1,90 | 1,88 | 1,88 | -0,18% | - |
| 11.06.2024 | 1,89 | 1,89 | 1,88 | 1,89 | -0,31% | - |
| 10.06.2024 | 1,89 | 1,89 | 1,88 | 1,89 | -1,17% | - |
| 07.06.2024 | 1,91 | 1,92 | 1,91 | 1,91 | -1,86% | - |
| 06.06.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,08% | - |
| 05.06.2024 | 1,95 | 1,95 | 1,94 | 1,95 | 0,53% | - |
| 04.06.2024 | 1,93 | 1,94 | 1,93 | 1,94 | -1,11% | - |
| 03.06.2024 | 1,97 | 1,97 | 1,95 | 1,96 | 6,15% | - |
| 31.05.2024 | 1,84 | 1,86 | 1,84 | 1,85 | -1,73% | - |
| 30.05.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -0,85% | - |
| 29.05.2024 | 1,90 | 1,90 | 1,89 | 1,90 | 3,58% | - |
| 28.05.2024 | 1,84 | 1,84 | 1,83 | 1,83 | -2,76% | - |
| 24.05.2024 | 1,88 | 1,89 | 1,88 | 1,88 | 2,41% | - |
| 23.05.2024 | 1,87 | 1,87 | 1,84 | 1,84 | -1,75% | - |
| 21.05.2024 | 1,86 | 1,87 | 1,86 | 1,87 | -1,31% | - |
| 20.05.2024 | 1,90 | 1,91 | 1,90 | 1,90 | 0,70% | - |
| 17.05.2024 | 1,88 | 1,88 | 1,87 | 1,88 | 1,59% | - |
| 16.05.2024 | 1,85 | 1,86 | 1,85 | 1,85 | 0,70% | - |
| 15.05.2024 | 1,83 | 1,84 | 1,83 | 1,84 | -1,57% | - |
| 14.05.2024 | 1,87 | 1,87 | 1,86 | 1,87 | -0,68% | - |
| 13.05.2024 | 1,89 | 1,89 | 1,88 | 1,88 | 1,41% | - |
| 10.05.2024 | 1,86 | 1,86 | 1,85 | 1,86 | -0,04% | - |
| 09.05.2024 | 1,83 | 1,86 | 1,83 | 1,86 | 0,21% | - |
| 08.05.2024 | 1,84 | 1,85 | 1,84 | 1,85 | -0,61% | - |
| 07.05.2024 | 1,86 | 1,87 | 1,86 | 1,86 | -2,81% | - |
| 06.05.2024 | 1,92 | 1,92 | 1,91 | 1,92 | -0,81% | - |
| 03.05.2024 | 1,94 | 1,94 | 1,93 | 1,93 | -0,54% | - |
| 02.05.2024 | 1,94 | 1,95 | 1,93 | 1,94 | -1,53% | - |
| 30.04.2024 | 1,88 | 1,98 | 1,88 | 1,98 | 4,48% | - |
| 29.04.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -2,65% | - |
| 26.04.2024 | 1,93 | 1,94 | 1,93 | 1,94 | 1,24% | - |
| 25.04.2024 | 1,92 | 1,95 | 1,91 | 1,92 | -0,42% | - |
| 24.04.2024 | 1,93 | 1,93 | 1,92 | 1,93 | 3,41% | - |
| 23.04.2024 | 1,86 | 1,86 | 1,85 | 1,86 | 1,75% | - |
| 22.04.2024 | 1,83 | 1,84 | 1,82 | 1,83 | 2,15% | - |
| 19.04.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -2,93% | - |
| 18.04.2024 | 1,85 | 1,86 | 1,84 | 1,85 | -0,86% | - |