1,567€
-2,06%
Echtzeit-Aktienkurs AMASTEN FASTIGHETS AB SK4
Bid:
Ask:
Aktienkurse zur AMASTEN FASTIGHETS AB SK4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 1,60 | 1,62 | 1,57 | 1,58 | -1,00% | - |
| 20.04.2026 | 1,62 | 1,63 | 1,60 | 1,60 | -2,50% | - |
| 17.04.2026 | 1,62 | 1,66 | 1,61 | 1,64 | 1,23% | - |
| 16.04.2026 | 1,61 | 1,64 | 1,60 | 1,62 | 0,84% | - |
| 15.04.2026 | 1,62 | 1,62 | 1,60 | 1,61 | -0,65% | - |
| 14.04.2026 | 1,61 | 1,64 | 1,60 | 1,62 | 0,75% | - |
| 13.04.2026 | 1,60 | 1,61 | 1,59 | 1,61 | -0,09% | - |
| 10.04.2026 | 1,61 | 1,63 | 1,60 | 1,61 | -0,19% | - |
| 09.04.2026 | 1,62 | 1,62 | 1,59 | 1,61 | -0,37% | - |
| 08.04.2026 | 1,63 | 1,65 | 1,61 | 1,62 | 3,95% | - |
| 07.04.2026 | 1,60 | 1,61 | 1,55 | 1,56 | -2,75% | - |
| 02.04.2026 | 1,57 | 1,61 | 1,57 | 1,60 | -0,31% | - |
| 01.04.2026 | 1,60 | 1,61 | 1,59 | 1,60 | 2,59% | - |
| 31.03.2026 | 1,55 | 1,57 | 1,54 | 1,56 | 1,07% | - |
| 30.03.2026 | 1,51 | 1,55 | 1,50 | 1,55 | 1,48% | - |
| 27.03.2026 | 1,58 | 1,58 | 1,51 | 1,52 | -3,24% | - |
| 26.03.2026 | 1,63 | 1,63 | 1,57 | 1,58 | -3,58% | - |
| 25.03.2026 | 1,66 | 1,66 | 1,63 | 1,63 | 0,06% | - |
| 24.03.2026 | 1,63 | 1,65 | 1,61 | 1,63 | 0,12% | - |
| 23.03.2026 | 1,65 | 1,66 | 1,56 | 1,63 | -4,14% | - |
| 20.03.2026 | 1,73 | 1,74 | 1,70 | 1,70 | -0,64% | - |
| 19.03.2026 | 1,74 | 1,74 | 1,70 | 1,71 | -3,03% | - |
| 18.03.2026 | 1,80 | 1,80 | 1,76 | 1,77 | -1,40% | - |
| 17.03.2026 | 1,76 | 1,80 | 1,75 | 1,79 | 1,50% | - |
| 16.03.2026 | 1,80 | 1,80 | 1,75 | 1,76 | -1,67% | - |
| 13.03.2026 | 1,81 | 1,83 | 1,78 | 1,79 | -1,29% | - |
| 12.03.2026 | 1,81 | 1,83 | 1,80 | 1,82 | -0,66% | - |
| 11.03.2026 | 1,85 | 1,87 | 1,83 | 1,83 | -2,56% | - |
| 10.03.2026 | 1,85 | 1,92 | 1,85 | 1,88 | 3,53% | - |
| 09.03.2026 | 1,81 | 1,82 | 1,78 | 1,81 | -1,79% | - |
| 06.03.2026 | 1,86 | 1,88 | 1,85 | 1,85 | -0,54% | - |
| 05.03.2026 | 1,86 | 1,88 | 1,86 | 1,86 | -1,01% | - |
| 04.03.2026 | 1,85 | 1,88 | 1,85 | 1,88 | 1,19% | - |
| 03.03.2026 | 1,88 | 1,88 | 1,85 | 1,85 | -3,79% | - |
| 02.03.2026 | 1,91 | 1,93 | 1,91 | 1,93 | -1,53% | - |
| 27.02.2026 | 1,95 | 1,97 | 1,95 | 1,96 | -0,15% | - |
| 26.02.2026 | 1,93 | 1,96 | 1,93 | 1,96 | 0,87% | - |
| 25.02.2026 | 1,95 | 1,95 | 1,94 | 1,94 | 0,00% | - |
| 24.02.2026 | 1,92 | 1,94 | 1,91 | 1,94 | 0,52% | - |
| 23.02.2026 | 1,93 | 1,96 | 1,93 | 1,93 | -0,41% | - |
| 20.02.2026 | 1,91 | 1,95 | 1,91 | 1,94 | 1,57% | - |
| 19.02.2026 | 1,90 | 1,91 | 1,90 | 1,91 | -0,10% | - |
| 18.02.2026 | 1,92 | 1,93 | 1,91 | 1,91 | -0,31% | - |
| 17.02.2026 | 1,90 | 1,92 | 1,90 | 1,92 | 1,16% | - |
| 16.02.2026 | 1,88 | 1,90 | 1,88 | 1,90 | -0,16% | - |
| 13.02.2026 | 1,89 | 1,92 | 1,89 | 1,90 | -0,05% | - |
| 12.02.2026 | 1,79 | 1,90 | 1,78 | 1,90 | 6,14% | - |
| 11.02.2026 | 1,77 | 1,79 | 1,76 | 1,79 | 1,07% | - |
| 10.02.2026 | 1,74 | 1,77 | 1,74 | 1,77 | 1,08% | - |
| 09.02.2026 | 1,74 | 1,75 | 1,74 | 1,75 | 0,98% | - |
| 06.02.2026 | 1,73 | 1,74 | 1,72 | 1,74 | 0,23% | - |
| 05.02.2026 | 1,74 | 1,74 | 1,73 | 1,73 | -0,63% | - |
| 04.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,68% | - |
| 03.02.2026 | 1,77 | 1,77 | 1,76 | 1,76 | -0,34% | - |
| 02.02.2026 | 1,75 | 1,76 | 1,74 | 1,76 | -1,40% | - |
| 30.01.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -0,06% | - |
| 29.01.2026 | 1,76 | 1,79 | 1,76 | 1,79 | 1,25% | - |
| 28.01.2026 | 1,77 | 1,77 | 1,74 | 1,77 | 0,23% | - |
| 27.01.2026 | 1,77 | 1,77 | 1,76 | 1,76 | -0,34% | - |
| 26.01.2026 | 1,78 | 1,78 | 1,77 | 1,77 | -1,40% | - |
| 23.01.2026 | 1,76 | 1,79 | 1,76 | 1,79 | 0,73% | - |
| 22.01.2026 | 1,73 | 1,78 | 1,73 | 1,78 | 4,52% | - |
| 21.01.2026 | 1,74 | 1,74 | 1,70 | 1,70 | -2,52% | - |
| 20.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,91% | - |
| 19.01.2026 | 1,77 | 1,77 | 1,76 | 1,76 | -2,60% | - |
| 16.01.2026 | 1,81 | 1,84 | 1,81 | 1,81 | -0,50% | - |
| 15.01.2026 | 1,78 | 1,82 | 1,77 | 1,82 | 3,83% | - |
| 14.01.2026 | 1,78 | 1,78 | 1,75 | 1,75 | -2,01% | - |
| 13.01.2026 | 1,79 | 1,79 | 1,77 | 1,79 | 0,11% | - |
| 12.01.2026 | 1,79 | 1,79 | 1,77 | 1,79 | 0,85% | - |
| 09.01.2026 | 1,78 | 1,78 | 1,75 | 1,77 | -0,34% | - |
| 08.01.2026 | 1,76 | 1,78 | 1,76 | 1,78 | 2,01% | - |
| 07.01.2026 | 1,67 | 1,74 | 1,67 | 1,74 | 4,19% | - |
| 06.01.2026 | 1,64 | 1,67 | 1,63 | 1,67 | 2,58% | - |
| 05.01.2026 | 1,67 | 1,67 | 1,63 | 1,63 | -1,93% | - |
| 02.01.2026 | 1,66 | 1,66 | 1,65 | 1,66 | 0,42% | - |
| 30.12.2025 | 1,66 | 1,66 | 1,65 | 1,65 | -0,24% | - |
| 29.12.2025 | 1,63 | 1,66 | 1,63 | 1,66 | 1,59% | - |
| 23.12.2025 | 1,62 | 1,63 | 1,62 | 1,63 | 1,37% | - |
| 22.12.2025 | 1,63 | 1,63 | 1,60 | 1,61 | -0,19% | - |
| 19.12.2025 | 1,63 | 1,63 | 1,61 | 1,61 | -1,16% | - |
| 18.12.2025 | 1,66 | 1,66 | 1,63 | 1,63 | 0,00% | - |
| 17.12.2025 | 1,64 | 1,64 | 1,62 | 1,63 | 0,06% | - |
| 16.12.2025 | 1,62 | 1,63 | 1,62 | 1,63 | 0,31% | - |
| 15.12.2025 | 1,66 | 1,66 | 1,63 | 1,63 | -1,75% | - |
| 12.12.2025 | 1,66 | 1,66 | 1,64 | 1,66 | 1,22% | - |
| 11.12.2025 | 1,65 | 1,65 | 1,63 | 1,64 | -0,91% | - |
| 10.12.2025 | 1,64 | 1,66 | 1,64 | 1,65 | -0,60% | - |
| 09.12.2025 | 1,65 | 1,66 | 1,65 | 1,66 | -0,66% | - |
| 08.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,54% | - |
| 05.12.2025 | 1,68 | 1,68 | 1,67 | 1,68 | 0,18% | 7,00 |
| 04.12.2025 | 1,67 | 1,68 | 1,67 | 1,68 | 0,78% | - |
| 03.12.2025 | 1,67 | 1,68 | 1,66 | 1,66 | 0,06% | - |
| 02.12.2025 | 1,65 | 1,66 | 1,65 | 1,66 | 0,30% | - |
| 01.12.2025 | 1,68 | 1,68 | 1,64 | 1,66 | -1,25% | - |
| 28.11.2025 | 1,69 | 1,69 | 1,68 | 1,68 | -0,65% | - |
| 27.11.2025 | 1,66 | 1,69 | 1,66 | 1,69 | 1,93% | - |
| 26.11.2025 | 1,64 | 1,66 | 1,62 | 1,66 | 3,30% | - |
| 25.11.2025 | 1,61 | 1,62 | 1,61 | 1,61 | -0,06% | - |
| 24.11.2025 | 1,61 | 1,61 | 1,60 | 1,61 | 1,07% | - |