10,084$
0,19%
Echtzeit-Aktienkurs Honda Motor Co. Ltd.
Bid:
Ask:
Aktienkurse zur Honda Motor Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 10,07 | 10,14 | 10,01 | 10,09 | 0,21% | - |
| 04.11.2024 | 10,12 | 10,17 | 10,06 | 10,06 | -0,29% | - |
| 01.11.2024 | 10,09 | 10,14 | 10,09 | 10,09 | 0,14% | - |
| 31.10.2024 | 10,10 | 10,13 | 10,05 | 10,08 | -1,67% | - |
| 30.10.2024 | 10,28 | 10,30 | 10,25 | 10,25 | -0,83% | - |
| 29.10.2024 | 10,31 | 10,36 | 10,29 | 10,34 | 0,17% | - |
| 28.10.2024 | 10,28 | 10,33 | 10,27 | 10,32 | 2,76% | - |
| 25.10.2024 | 10,06 | 10,11 | 10,03 | 10,04 | -0,13% | - |
| 24.10.2024 | 10,06 | 10,07 | 10,02 | 10,06 | -0,64% | - |
| 23.10.2024 | 10,06 | 10,18 | 10,06 | 10,12 | -0,03% | - |
| 22.10.2024 | 10,03 | 10,13 | 10,03 | 10,12 | -0,40% | - |
| 21.10.2024 | 10,20 | 10,21 | 10,11 | 10,16 | -1,19% | - |
| 18.10.2024 | 10,31 | 10,31 | 10,28 | 10,29 | -0,02% | - |
| 17.10.2024 | 10,36 | 10,36 | 10,27 | 10,29 | -0,59% | - |
| 16.10.2024 | 10,31 | 10,35 | 10,29 | 10,35 | 1,28% | - |
| 15.10.2024 | 10,41 | 10,41 | 10,22 | 10,22 | -3,43% | - |
| 14.10.2024 | 10,50 | 10,59 | 10,50 | 10,58 | 0,53% | - |
| 11.10.2024 | 10,48 | 10,57 | 10,48 | 10,53 | -0,88% | - |
| 10.10.2024 | 10,55 | 10,62 | 10,54 | 10,62 | 1,52% | - |
| 09.10.2024 | 10,40 | 10,47 | 10,35 | 10,46 | -2,17% | - |
| 08.10.2024 | 10,68 | 10,70 | 10,60 | 10,69 | 0,40% | - |
| 07.10.2024 | 10,70 | 10,74 | 10,64 | 10,65 | -1,75% | - |
| 04.10.2024 | 10,75 | 10,84 | 10,75 | 10,84 | 2,59% | - |
| 03.10.2024 | 10,63 | 10,63 | 10,53 | 10,57 | -1,72% | - |
| 02.10.2024 | 10,67 | 10,76 | 10,67 | 10,75 | 1,58% | - |
| 01.10.2024 | 10,69 | 10,69 | 10,57 | 10,59 | 0,21% | - |
| 30.09.2024 | 10,60 | 10,60 | 10,46 | 10,56 | -1,64% | - |
| 27.09.2024 | 10,89 | 10,92 | 10,71 | 10,74 | -3,91% | - |
| 26.09.2024 | 11,25 | 11,25 | 11,14 | 11,18 | 2,26% | - |
| 25.09.2024 | 11,01 | 11,01 | 10,89 | 10,93 | 0,26% | - |
| 24.09.2024 | 10,88 | 10,98 | 10,88 | 10,90 | -1,39% | - |
| 23.09.2024 | 10,78 | 11,06 | 10,78 | 11,05 | 1,43% | - |
| 20.09.2024 | 10,82 | 10,91 | 10,82 | 10,90 | 0,48% | - |
| 19.09.2024 | 10,78 | 10,91 | 10,78 | 10,85 | 2,36% | - |
| 18.09.2024 | 10,54 | 10,67 | 10,54 | 10,60 | 1,18% | - |
| 17.09.2024 | 10,35 | 10,56 | 10,35 | 10,47 | -0,54% | - |
| 16.09.2024 | 10,48 | 10,53 | 10,46 | 10,53 | 0,54% | - |
| 13.09.2024 | 10,43 | 10,52 | 10,43 | 10,47 | 0,14% | - |
| 12.09.2024 | 10,45 | 10,50 | 10,39 | 10,46 | 1,26% | - |
| 11.09.2024 | 10,18 | 10,33 | 10,10 | 10,33 | 0,86% | - |
| 10.09.2024 | 10,44 | 10,44 | 10,20 | 10,24 | -2,74% | - |
| 09.09.2024 | 10,53 | 10,61 | 10,50 | 10,53 | 1,37% | - |
| 06.09.2024 | 10,70 | 10,71 | 10,37 | 10,39 | -3,95% | - |
| 05.09.2024 | 10,75 | 10,83 | 10,72 | 10,82 | 2,61% | - |
| 04.09.2024 | 10,54 | 10,62 | 10,52 | 10,54 | -2,09% | - |
| 03.09.2024 | 10,96 | 10,96 | 10,76 | 10,76 | -1,74% | - |
| 30.08.2024 | 10,94 | 10,98 | 10,91 | 10,95 | 0,14% | - |
| 29.08.2024 | 10,89 | 11,03 | 10,89 | 10,94 | 0,97% | - |
| 28.08.2024 | 10,88 | 10,92 | 10,79 | 10,83 | -0,17% | - |
| 27.08.2024 | 10,79 | 10,89 | 10,79 | 10,85 | 1,86% | - |
| 26.08.2024 | 10,68 | 10,72 | 10,65 | 10,65 | -2,38% | - |
| 23.08.2024 | 10,79 | 10,91 | 10,79 | 10,91 | 2,53% | - |
| 22.08.2024 | 10,65 | 10,75 | 10,63 | 10,64 | -0,85% | - |
| 21.08.2024 | 10,73 | 10,76 | 10,63 | 10,74 | 1,23% | - |
| 20.08.2024 | 10,78 | 10,78 | 10,61 | 10,61 | -1,96% | - |
| 19.08.2024 | 10,75 | 10,85 | 10,74 | 10,82 | 2,29% | - |
| 16.08.2024 | 10,63 | 10,63 | 10,54 | 10,57 | 0,47% | - |
| 15.08.2024 | 10,43 | 10,60 | 10,43 | 10,52 | 3,38% | - |
| 14.08.2024 | 10,19 | 10,19 | 10,13 | 10,18 | 2,28% | - |
| 13.08.2024 | 9,83 | 9,95 | 9,83 | 9,95 | 2,07% | - |
| 12.08.2024 | 9,78 | 9,85 | 9,74 | 9,75 | -0,38% | - |
| 09.08.2024 | 9,73 | 9,84 | 9,65 | 9,79 | -0,14% | - |
| 08.08.2024 | 9,85 | 9,89 | 9,73 | 9,80 | -0,92% | - |
| 07.08.2024 | 10,15 | 10,28 | 9,89 | 9,89 | 0,08% | - |
| 06.08.2024 | 9,87 | 9,92 | 9,75 | 9,89 | 0,76% | - |
| 05.08.2024 | 9,17 | 9,91 | 9,17 | 9,81 | -0,38% | - |
| 02.08.2024 | 10,24 | 10,24 | 9,84 | 9,85 | -4,86% | - |
| 01.08.2024 | 10,44 | 10,45 | 10,32 | 10,35 | -4,25% | - |
| 31.07.2024 | 10,93 | 10,93 | 10,71 | 10,81 | 2,34% | - |
| 30.07.2024 | 10,61 | 10,63 | 10,53 | 10,56 | 0,37% | - |
| 29.07.2024 | 10,51 | 10,52 | 10,44 | 10,52 | 0,70% | - |
| 26.07.2024 | 10,29 | 10,46 | 10,29 | 10,45 | 1,37% | - |
| 25.07.2024 | 10,36 | 10,41 | 10,24 | 10,31 | -0,71% | - |
| 24.07.2024 | 10,56 | 10,56 | 10,38 | 10,38 | -2,89% | - |
| 23.07.2024 | 10,70 | 10,80 | 10,67 | 10,69 | -0,64% | - |
| 22.07.2024 | 10,63 | 10,77 | 10,63 | 10,76 | 2,88% | - |
| 19.07.2024 | 10,59 | 10,59 | 10,45 | 10,46 | -1,35% | - |
| 18.07.2024 | 10,68 | 10,71 | 10,56 | 10,60 | -2,02% | - |
| 17.07.2024 | 10,93 | 10,93 | 10,77 | 10,82 | -0,24% | - |
| 16.07.2024 | 10,70 | 10,88 | 10,70 | 10,85 | 0,36% | - |
| 15.07.2024 | 10,77 | 10,91 | 10,77 | 10,81 | -0,64% | - |
| 12.07.2024 | 10,79 | 10,89 | 10,74 | 10,88 | 1,58% | - |
| 11.07.2024 | 10,80 | 10,81 | 10,68 | 10,71 | 0,32% | - |
| 10.07.2024 | 10,51 | 10,69 | 10,51 | 10,68 | 1,26% | - |
| 09.07.2024 | 10,53 | 10,59 | 10,51 | 10,54 | -0,56% | - |
| 08.07.2024 | 10,56 | 10,66 | 10,56 | 10,60 | -1,86% | - |
| 05.07.2024 | 10,80 | 10,81 | 10,75 | 10,80 | -0,19% | - |
| 03.07.2024 | 10,75 | 10,84 | 10,74 | 10,82 | 0,02% | - |
| 02.07.2024 | 10,71 | 10,83 | 10,71 | 10,82 | -1,29% | - |
| 01.07.2024 | 10,94 | 11,04 | 10,89 | 10,96 | 2,35% | - |
| 28.06.2024 | 10,74 | 10,79 | 10,71 | 10,71 | -0,07% | - |
| 27.06.2024 | 10,69 | 10,75 | 10,64 | 10,72 | 0,48% | - |
| 26.06.2024 | 10,66 | 10,67 | 10,61 | 10,67 | -1,27% | - |
| 25.06.2024 | 10,78 | 10,81 | 10,75 | 10,81 | 2,10% | - |
| 24.06.2024 | 10,62 | 10,65 | 10,57 | 10,58 | 1,02% | - |
| 21.06.2024 | 10,45 | 10,48 | 10,42 | 10,48 | -0,51% | - |
| 20.06.2024 | 10,54 | 10,56 | 10,50 | 10,53 | -0,59% | - |
| 18.06.2024 | 10,55 | 10,64 | 10,55 | 10,59 | 0,92% | - |
| 17.06.2024 | 10,37 | 10,52 | 10,37 | 10,50 | -1,94% | - |
| 14.06.2024 | 10,74 | 10,74 | 10,55 | 10,70 | 0,43% | - |