29,033$
-0,19%
Echtzeit-Aktienkurs National Australia Bank Ltd.
Bid:
Ask:
Aktienkurse zur National Australia Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 28,66 | 29,11 | 28,64 | 29,03 | -0,19% | - |
| 01.04.2026 | 29,13 | 29,28 | 29,00 | 29,09 | 0,25% | - |
| 31.03.2026 | 28,62 | 29,04 | 28,44 | 29,01 | 3,24% | - |
| 30.03.2026 | 28,38 | 28,39 | 28,03 | 28,10 | -1,05% | - |
| 27.03.2026 | 28,70 | 28,74 | 28,39 | 28,40 | -1,83% | - |
| 26.03.2026 | 29,27 | 29,38 | 28,92 | 28,93 | -2,20% | - |
| 25.03.2026 | 29,30 | 29,73 | 29,30 | 29,58 | -0,99% | - |
| 24.03.2026 | 29,75 | 29,99 | 29,73 | 29,88 | -4,44% | - |
| 23.03.2026 | 31,58 | 31,89 | 31,26 | 31,26 | -0,44% | - |
| 20.03.2026 | 31,84 | 31,93 | 31,33 | 31,40 | -4,85% | - |
| 19.03.2026 | 32,58 | 33,19 | 32,52 | 33,00 | 0,78% | - |
| 18.03.2026 | 33,19 | 33,30 | 32,74 | 32,75 | -1,66% | - |
| 17.03.2026 | 33,60 | 33,75 | 33,29 | 33,30 | 0,40% | - |
| 16.03.2026 | 33,09 | 33,29 | 32,90 | 33,16 | 2,10% | - |
| 13.03.2026 | 32,76 | 33,11 | 32,47 | 32,48 | -1,59% | - |
| 12.03.2026 | 32,90 | 33,40 | 32,61 | 33,01 | -1,39% | - |
| 11.03.2026 | 33,67 | 33,73 | 33,37 | 33,47 | 0,64% | - |
| 10.03.2026 | 33,26 | 33,70 | 33,11 | 33,26 | 0,20% | - |
| 09.03.2026 | 32,20 | 33,27 | 32,20 | 33,19 | 2,29% | - |
| 06.03.2026 | 32,32 | 32,58 | 32,20 | 32,45 | -2,21% | - |
| 05.03.2026 | 33,40 | 33,50 | 32,85 | 33,18 | -0,51% | - |
| 04.03.2026 | 33,10 | 33,36 | 33,02 | 33,36 | -0,62% | - |
| 03.03.2026 | 33,23 | 33,60 | 33,00 | 33,56 | -1,08% | - |
| 02.03.2026 | 33,54 | 34,07 | 33,54 | 33,93 | -3,18% | - |
| 27.02.2026 | 34,91 | 35,12 | 34,88 | 35,04 | 0,66% | - |
| 26.02.2026 | 34,94 | 34,94 | 34,48 | 34,81 | -0,98% | - |
| 25.02.2026 | 34,72 | 35,17 | 34,72 | 35,16 | 2,90% | - |
| 24.02.2026 | 33,82 | 34,20 | 33,78 | 34,17 | 1,66% | - |
| 23.02.2026 | 33,88 | 33,98 | 33,55 | 33,61 | -1,67% | - |
| 20.02.2026 | 33,82 | 34,29 | 33,81 | 34,18 | 0,81% | - |
| 19.02.2026 | 33,82 | 33,98 | 33,75 | 33,91 | 1,31% | - |
| 18.02.2026 | 33,49 | 33,65 | 33,40 | 33,47 | 3,72% | - |
| 17.02.2026 | 32,01 | 32,35 | 31,82 | 32,26 | -0,15% | - |
| 13.02.2026 | 32,38 | 32,55 | 32,16 | 32,31 | -0,09% | - |
| 12.02.2026 | 32,81 | 32,84 | 32,32 | 32,34 | 0,70% | - |
| 11.02.2026 | 32,16 | 32,18 | 31,92 | 32,12 | 3,78% | - |
| 10.02.2026 | 31,07 | 31,11 | 30,94 | 30,95 | -1,09% | - |
| 09.02.2026 | 31,02 | 31,33 | 30,99 | 31,29 | 2,04% | - |
| 06.02.2026 | 30,30 | 30,67 | 30,30 | 30,66 | 0,64% | - |
| 05.02.2026 | 30,72 | 30,76 | 30,43 | 30,47 | 0,62% | - |
| 04.02.2026 | 30,27 | 30,31 | 30,11 | 30,28 | 1,05% | - |
| 03.02.2026 | 30,06 | 30,08 | 29,73 | 29,97 | 0,00% | - |
| 02.02.2026 | 29,77 | 30,03 | 29,76 | 29,96 | 0,01% | - |
| 30.01.2026 | 30,17 | 30,30 | 29,80 | 29,96 | -0,05% | - |
| 29.01.2026 | 30,39 | 30,40 | 29,42 | 29,98 | 0,48% | - |
| 28.01.2026 | 29,86 | 29,90 | 29,70 | 29,83 | -0,88% | - |
| 27.01.2026 | 29,73 | 30,10 | 29,73 | 30,10 | 2,95% | - |
| 26.01.2026 | 29,23 | 29,29 | 29,23 | 29,23 | 0,44% | - |
| 23.01.2026 | 28,91 | 29,11 | 28,89 | 29,11 | 0,32% | - |
| 22.01.2026 | 28,87 | 29,10 | 28,82 | 29,01 | 3,92% | - |
| 21.01.2026 | 27,78 | 28,02 | 27,71 | 27,92 | 0,19% | - |
| 20.01.2026 | 27,98 | 28,07 | 27,86 | 27,86 | -0,32% | - |
| 19.01.2026 | 27,98 | 28,05 | 27,95 | 27,96 | -0,58% | - |
| 16.01.2026 | 28,38 | 28,38 | 28,10 | 28,12 | -0,28% | - |
| 15.01.2026 | 28,24 | 28,27 | 28,19 | 28,20 | 1,74% | - |
| 14.01.2026 | 27,73 | 27,75 | 27,60 | 27,72 | -1,71% | - |
| 13.01.2026 | 28,19 | 28,20 | 27,98 | 28,20 | -0,35% | - |
| 12.01.2026 | 28,17 | 28,35 | 28,17 | 28,30 | 2,91% | - |
| 09.01.2026 | 27,37 | 27,51 | 27,29 | 27,50 | -0,18% | - |
| 08.01.2026 | 27,47 | 27,57 | 27,47 | 27,55 | 0,69% | - |
| 07.01.2026 | 27,49 | 27,54 | 27,36 | 27,36 | -2,74% | - |
| 06.01.2026 | 27,96 | 28,14 | 27,96 | 28,13 | -1,94% | - |
| 05.01.2026 | 28,54 | 28,73 | 28,54 | 28,69 | 1,29% | - |
| 02.01.2026 | 28,43 | 28,46 | 28,22 | 28,32 | 0,18% | - |
| 29.12.2025 | 28,24 | 28,35 | 28,22 | 28,27 | -0,08% | - |
| 23.12.2025 | 28,34 | 28,49 | 28,25 | 28,30 | 0,66% | - |
| 22.12.2025 | 28,05 | 28,14 | 28,04 | 28,11 | 0,64% | - |
| 19.12.2025 | 27,83 | 28,19 | 27,83 | 27,93 | 0,07% | - |
| 18.12.2025 | 27,84 | 28,16 | 27,78 | 27,91 | 0,92% | - |
| 17.12.2025 | 27,76 | 27,91 | 27,64 | 27,66 | -0,86% | - |
| 16.12.2025 | 27,98 | 28,04 | 27,80 | 27,90 | 0,06% | - |
| 15.12.2025 | 28,06 | 28,06 | 27,83 | 27,88 | 0,54% | - |
| 12.12.2025 | 27,96 | 27,98 | 27,62 | 27,73 | -0,62% | - |
| 11.12.2025 | 27,86 | 27,97 | 27,84 | 27,91 | 0,59% | - |
| 10.12.2025 | 27,36 | 27,77 | 27,36 | 27,74 | 1,48% | - |
| 09.12.2025 | 27,14 | 27,45 | 27,14 | 27,34 | 2,56% | - |
| 08.12.2025 | 26,81 | 26,81 | 26,61 | 26,65 | -1,23% | - |
| 05.12.2025 | 27,01 | 27,10 | 26,95 | 26,99 | 0,91% | - |
| 04.12.2025 | 26,79 | 26,79 | 26,66 | 26,74 | 0,80% | - |
| 03.12.2025 | 26,48 | 26,57 | 26,48 | 26,53 | 0,51% | - |
| 02.12.2025 | 26,26 | 26,41 | 26,10 | 26,40 | 1,31% | - |
| 01.12.2025 | 26,04 | 26,28 | 25,92 | 26,06 | -0,52% | - |
| 28.11.2025 | 26,11 | 26,23 | 26,10 | 26,19 | -0,85% | - |
| 26.11.2025 | 26,16 | 26,46 | 26,16 | 26,42 | -0,53% | - |
| 25.11.2025 | 26,22 | 26,58 | 26,14 | 26,56 | 0,43% | - |
| 24.11.2025 | 26,20 | 26,47 | 26,10 | 26,44 | -0,24% | - |
| 21.11.2025 | 26,08 | 26,53 | 26,04 | 26,51 | 2,93% | - |
| 20.11.2025 | 26,49 | 26,56 | 25,75 | 25,76 | -1,14% | - |
| 19.11.2025 | 26,07 | 26,26 | 25,89 | 26,05 | -1,40% | - |
| 18.11.2025 | 26,23 | 26,47 | 26,14 | 26,42 | -0,78% | - |
| 17.11.2025 | 26,82 | 26,94 | 26,53 | 26,63 | -1,97% | - |
| 14.11.2025 | 26,90 | 27,24 | 26,81 | 27,17 | 0,19% | - |
| 13.11.2025 | 27,43 | 27,44 | 27,07 | 27,11 | -2,96% | - |
| 12.11.2025 | 27,97 | 28,13 | 27,91 | 27,94 | -0,17% | - |
| 11.11.2025 | 27,92 | 28,02 | 27,85 | 27,99 | -1,56% | - |
| 10.11.2025 | 28,25 | 28,46 | 28,16 | 28,43 | 1,39% | - |
| 07.11.2025 | 27,96 | 28,05 | 27,72 | 28,04 | 1,19% | - |
| 06.11.2025 | 27,86 | 27,98 | 27,58 | 27,71 | -4,22% | - |
| 05.11.2025 | 28,70 | 29,08 | 28,70 | 28,94 | 1,59% | - |
| 04.11.2025 | 28,32 | 28,67 | 28,27 | 28,48 | -0,70% | - |