25,925$
-0,28%
Echtzeit-Aktienkurs National Australia Bank Ltd.
Bid:
Ask:
Aktienkurse zur National Australia Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2025 | 25,88 | 26,04 | 25,72 | 26,00 | 1,99% | - |
| 08.07.2025 | 25,47 | 25,53 | 25,41 | 25,49 | 1,17% | - |
| 07.07.2025 | 25,29 | 25,35 | 25,08 | 25,20 | -1,72% | - |
| 03.07.2025 | 25,53 | 25,67 | 25,53 | 25,64 | -1,12% | - |
| 02.07.2025 | 25,73 | 25,96 | 25,69 | 25,93 | -1,17% | - |
| 01.07.2025 | 26,11 | 26,26 | 26,11 | 26,24 | 0,91% | - |
| 30.06.2025 | 25,77 | 26,02 | 25,75 | 26,00 | 1,27% | - |
| 27.06.2025 | 25,72 | 25,82 | 25,53 | 25,67 | -3,03% | - |
| 26.06.2025 | 26,14 | 26,49 | 26,11 | 26,47 | 1,90% | - |
| 25.06.2025 | 25,93 | 26,00 | 25,89 | 25,98 | 0,63% | - |
| 24.06.2025 | 25,72 | 25,93 | 25,68 | 25,82 | 2,29% | - |
| 23.06.2025 | 24,87 | 25,24 | 24,86 | 25,24 | 0,96% | - |
| 20.06.2025 | 25,27 | 25,28 | 24,98 | 25,00 | -0,96% | - |
| 18.06.2025 | 25,16 | 25,39 | 25,08 | 25,24 | 0,33% | - |
| 17.06.2025 | 25,30 | 25,49 | 25,11 | 25,16 | -1,43% | - |
| 16.06.2025 | 25,44 | 25,61 | 25,42 | 25,52 | 1,27% | - |
| 13.06.2025 | 25,18 | 25,45 | 25,18 | 25,20 | -1,08% | - |
| 12.06.2025 | 25,35 | 25,49 | 25,33 | 25,48 | 0,32% | - |
| 11.06.2025 | 25,51 | 25,57 | 25,38 | 25,40 | -1,13% | - |
| 10.06.2025 | 25,65 | 25,71 | 25,62 | 25,69 | 1,33% | - |
| 09.06.2025 | 25,28 | 25,40 | 25,28 | 25,35 | 0,53% | - |
| 06.06.2025 | 25,20 | 25,27 | 25,01 | 25,21 | 1,14% | - |
| 05.06.2025 | 25,13 | 25,25 | 24,90 | 24,93 | -0,17% | - |
| 04.06.2025 | 24,93 | 24,99 | 24,92 | 24,97 | 1,04% | - |
| 03.06.2025 | 24,59 | 24,76 | 24,55 | 24,72 | -0,21% | - |
| 02.06.2025 | 24,36 | 24,77 | 24,30 | 24,77 | 1,45% | - |
| 30.05.2025 | 24,28 | 24,44 | 24,16 | 24,42 | 1,06% | - |
| 29.05.2025 | 24,11 | 24,17 | 23,91 | 24,16 | 1,97% | - |
| 28.05.2025 | 24,05 | 24,12 | 23,38 | 23,69 | -3,45% | - |
| 27.05.2025 | 24,42 | 24,57 | 24,37 | 24,54 | 0,50% | - |
| 23.05.2025 | 24,08 | 24,44 | 24,08 | 24,42 | 2,39% | - |
| 22.05.2025 | 23,87 | 23,97 | 23,83 | 23,85 | -0,79% | - |
| 21.05.2025 | 24,20 | 24,40 | 24,01 | 24,04 | -0,28% | - |
| 20.05.2025 | 23,99 | 24,13 | 23,97 | 24,11 | 0,81% | - |
| 19.05.2025 | 23,74 | 23,97 | 23,74 | 23,91 | 0,91% | - |
| 16.05.2025 | 23,67 | 23,71 | 23,57 | 23,70 | -0,63% | - |
| 15.05.2025 | 23,68 | 23,86 | 23,60 | 23,85 | 3,35% | - |
| 14.05.2025 | 23,22 | 23,24 | 23,05 | 23,07 | -0,50% | - |
| 13.05.2025 | 22,93 | 23,24 | 22,92 | 23,19 | 0,06% | - |
| 12.05.2025 | 23,01 | 23,18 | 22,85 | 23,18 | -1,87% | - |
| 09.05.2025 | 23,68 | 23,69 | 23,55 | 23,62 | 1,32% | - |
| 08.05.2025 | 23,46 | 23,49 | 23,28 | 23,31 | 0,93% | - |
| 07.05.2025 | 23,16 | 23,23 | 22,95 | 23,09 | 0,82% | - |
| 06.05.2025 | 22,82 | 22,97 | 22,78 | 22,91 | -0,90% | - |
| 05.05.2025 | 23,17 | 23,19 | 23,01 | 23,11 | -1,93% | - |
| 02.05.2025 | 23,51 | 23,61 | 23,30 | 23,57 | 2,60% | - |
| 30.04.2025 | 22,86 | 23,15 | 22,64 | 22,97 | 0,01% | - |
| 29.04.2025 | 22,92 | 23,03 | 22,84 | 22,97 | -0,32% | - |
| 28.04.2025 | 22,93 | 23,06 | 22,82 | 23,04 | 1,32% | - |
| 25.04.2025 | 22,70 | 22,75 | 22,70 | 22,74 | -0,14% | - |
| 24.04.2025 | 22,44 | 22,79 | 22,40 | 22,77 | 2,44% | - |
| 23.04.2025 | 22,38 | 22,53 | 22,04 | 22,23 | 1,86% | - |
| 22.04.2025 | 21,58 | 22,06 | 21,56 | 21,83 | 1,24% | - |
| 17.04.2025 | 21,55 | 21,67 | 21,44 | 21,56 | -0,08% | - |
| 16.04.2025 | 21,69 | 22,00 | 21,49 | 21,58 | 1,11% | - |
| 15.04.2025 | 21,49 | 21,60 | 21,32 | 21,34 | 0,81% | - |
| 14.04.2025 | 21,11 | 21,28 | 20,95 | 21,17 | 1,14% | - |
| 11.04.2025 | 20,50 | 20,98 | 20,36 | 20,93 | 1,97% | - |
| 10.04.2025 | 20,65 | 20,76 | 20,03 | 20,53 | -3,16% | - |
| 09.04.2025 | 19,60 | 21,51 | 19,41 | 21,20 | 11,49% | - |
| 08.04.2025 | 20,14 | 20,15 | 18,79 | 19,01 | -0,98% | - |
| 07.04.2025 | 19,09 | 20,09 | 18,76 | 19,20 | 0,45% | - |
| 04.04.2025 | 20,12 | 20,21 | 18,94 | 19,11 | -9,79% | - |
| 03.04.2025 | 21,62 | 21,65 | 21,19 | 21,19 | -3,31% | - |
| 02.04.2025 | 21,65 | 21,95 | 21,64 | 21,91 | 1,22% | - |
| 01.04.2025 | 21,50 | 21,71 | 21,23 | 21,65 | 0,49% | - |
| 31.03.2025 | 21,25 | 21,62 | 21,14 | 21,55 | 1,85% | - |
| 28.03.2025 | 21,44 | 21,46 | 21,03 | 21,15 | -1,23% | - |
| 27.03.2025 | 21,31 | 21,47 | 21,25 | 21,42 | 1,00% | - |
| 26.03.2025 | 21,43 | 21,48 | 21,12 | 21,20 | -1,15% | - |
| 25.03.2025 | 21,49 | 21,53 | 21,42 | 21,45 | 0,59% | - |
| 24.03.2025 | 21,22 | 21,41 | 21,22 | 21,33 | 3,43% | - |
| 21.03.2025 | 20,51 | 20,70 | 20,46 | 20,62 | -0,89% | - |
| 20.03.2025 | 20,62 | 20,93 | 20,53 | 20,80 | -0,01% | - |
| 19.03.2025 | 20,56 | 21,00 | 20,50 | 20,81 | 1,47% | - |
| 18.03.2025 | 20,62 | 20,63 | 20,46 | 20,51 | -3,67% | - |
| 17.03.2025 | 21,16 | 21,45 | 21,15 | 21,29 | -0,34% | - |
| 14.03.2025 | 20,97 | 21,36 | 20,96 | 21,36 | 2,95% | - |
| 13.03.2025 | 20,84 | 21,01 | 20,68 | 20,75 | -1,24% | - |
| 12.03.2025 | 21,02 | 21,08 | 20,81 | 21,01 | -0,75% | - |
| 11.03.2025 | 21,31 | 21,62 | 20,91 | 21,17 | 0,50% | - |
| 10.03.2025 | 21,39 | 21,41 | 20,89 | 21,06 | -3,77% | - |
| 07.03.2025 | 21,39 | 21,90 | 21,31 | 21,88 | 2,26% | - |
| 06.03.2025 | 21,54 | 21,90 | 21,39 | 21,40 | -2,26% | - |
| 05.03.2025 | 21,42 | 21,94 | 21,39 | 21,90 | 1,96% | - |
| 04.03.2025 | 21,54 | 21,75 | 21,06 | 21,48 | -0,84% | - |
| 03.03.2025 | 22,04 | 22,20 | 21,53 | 21,66 | -1,57% | - |
| 28.02.2025 | 21,82 | 22,00 | 21,70 | 22,00 | 1,50% | - |
| 27.02.2025 | 22,06 | 22,11 | 21,67 | 21,68 | -2,92% | - |
| 26.02.2025 | 22,30 | 22,59 | 22,30 | 22,33 | 0,17% | - |
| 25.02.2025 | 22,42 | 22,45 | 22,02 | 22,29 | -1,00% | - |
| 24.02.2025 | 22,70 | 22,71 | 22,50 | 22,52 | 3,01% | - |
| 21.02.2025 | 22,38 | 22,38 | 21,78 | 21,86 | -2,25% | - |
| 20.02.2025 | 22,45 | 22,50 | 22,32 | 22,36 | -2,75% | - |
| 19.02.2025 | 22,89 | 23,02 | 22,86 | 23,00 | -8,59% | - |
| 18.02.2025 | 25,08 | 25,17 | 25,03 | 25,16 | -2,61% | - |
| 17.02.2025 | 25,78 | 25,83 | 25,78 | 25,83 | -0,67% | - |
| 14.02.2025 | 26,01 | 26,07 | 25,98 | 26,01 | -1,41% | - |
| 13.02.2025 | 25,93 | 26,38 | 25,82 | 26,38 | 1,94% | - |
| 12.02.2025 | 25,62 | 25,99 | 25,60 | 25,88 | 1,50% | - |