Takeda Pharmaceutical Co. Ltd.
[WKN: 853849 | ISIN: JP3463000004]
Aktienkurse
26,619$ -0,57%
Echtzeit-Aktienkurs Takeda Pharmaceutical Co. Ltd.
Bid: Ask:

Aktienkurse zur Takeda Pharmaceutical Co. Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.11.2024 26,69 26,71 26,60 26,60 -0,65% -
21.11.2024 26,76 26,77 26,76 26,77 -0,45% -
20.11.2024 26,89 26,90 26,73 26,89 -1,30% -
19.11.2024 27,16 27,30 27,12 27,25 0,67% -
18.11.2024 27,09 27,16 27,05 27,07 -1,31% -
15.11.2024 27,40 27,42 27,27 27,42 0,64% -
14.11.2024 27,20 27,36 27,14 27,25 0,65% -
13.11.2024 27,13 27,13 26,98 27,07 -0,17% -
12.11.2024 27,23 27,43 27,09 27,12 -0,75% -
11.11.2024 27,28 27,38 27,19 27,32 -0,89% -
08.11.2024 27,57 27,60 27,57 27,57 -0,20% -
07.11.2024 27,53 27,62 27,53 27,62 -0,02% -
06.11.2024 27,73 27,76 27,56 27,63 -2,76% -
05.11.2024 28,19 28,41 28,19 28,41 1,36% -
04.11.2024 28,05 28,08 28,03 28,03 0,04% -
01.11.2024 28,16 28,17 27,93 28,02 0,95% -
31.10.2024 27,79 27,79 27,69 27,76 0,07% -
30.10.2024 27,78 27,80 27,74 27,74 0,25% -
29.10.2024 27,64 27,67 27,63 27,67 2,46% -
28.10.2024 26,89 27,07 26,84 27,00 -0,13% -
25.10.2024 27,18 27,28 27,00 27,04 -1,86% -
24.10.2024 27,46 27,56 27,41 27,55 0,13% -
23.10.2024 27,48 27,57 27,40 27,52 -1,92% -
22.10.2024 28,06 28,06 27,77 28,06 -1,09% -
21.10.2024 28,61 28,61 28,31 28,36 -1,03% -
18.10.2024 28,54 28,68 28,46 28,66 1,26% -
17.10.2024 28,42 28,42 28,17 28,30 1,05% -
16.10.2024 28,19 28,19 27,96 28,01 -0,04% -
15.10.2024 28,36 28,36 28,01 28,02 -1,93% -
14.10.2024 28,51 28,58 28,43 28,58 -0,07% -
11.10.2024 28,60 28,74 28,51 28,59 -0,14% -
10.10.2024 28,44 28,63 28,42 28,63 0,51% -
09.10.2024 28,31 28,52 28,31 28,49 -0,67% -
08.10.2024 28,65 28,75 28,65 28,68 0,50% -
07.10.2024 28,62 28,63 28,41 28,54 -0,88% -
04.10.2024 28,75 28,79 28,60 28,79 0,75% -
03.10.2024 28,52 28,58 28,41 28,58 -0,04% -
02.10.2024 28,49 28,62 28,38 28,59 0,43% -
01.10.2024 28,74 28,74 28,39 28,46 -0,60% -
30.09.2024 28,77 28,78 28,44 28,64 0,00% -
27.09.2024 28,61 28,66 28,54 28,64 -3,02% -
26.09.2024 29,46 29,53 29,18 29,53 0,64% -
25.09.2024 29,49 29,51 29,32 29,34 -1,02% -
24.09.2024 29,56 29,64 29,56 29,64 -0,08% -
23.09.2024 29,56 29,83 29,49 29,66 0,25% -
20.09.2024 29,97 29,97 29,59 29,59 -1,48% -
19.09.2024 29,92 30,11 29,79 30,03 1,25% -
18.09.2024 29,72 29,93 29,62 29,66 -0,24% -
17.09.2024 29,89 29,90 29,66 29,73 1,55% -
16.09.2024 29,36 29,38 29,27 29,28 -0,30% -
13.09.2024 29,39 29,59 29,27 29,37 -1,27% -
12.09.2024 29,74 29,78 29,50 29,75 0,72% -
11.09.2024 29,47 29,69 29,41 29,53 -1,61% -
10.09.2024 29,81 30,04 29,73 30,02 0,81% -
09.09.2024 29,72 29,86 29,67 29,78 0,55% -
06.09.2024 29,76 29,79 29,61 29,61 -0,92% -
05.09.2024 29,95 30,01 29,82 29,89 -0,76% -
04.09.2024 29,79 30,12 29,79 30,12 0,82% -
03.09.2024 30,16 30,20 29,79 29,87 0,96% -
30.08.2024 29,77 29,78 29,59 29,59 -0,96% -
29.08.2024 29,85 29,96 29,79 29,87 0,11% -
28.08.2024 29,88 29,97 29,73 29,84 -1,10% -
27.08.2024 30,13 30,25 30,13 30,17 1,73% -
26.08.2024 29,86 29,91 29,62 29,66 -2,44% -
23.08.2024 29,89 30,40 29,88 30,40 1,52% -
22.08.2024 29,90 29,99 29,77 29,95 -0,52% -
21.08.2024 29,97 30,12 29,84 30,11 0,42% -
20.08.2024 29,86 29,98 29,85 29,98 1,85% -
19.08.2024 29,43 29,44 29,20 29,44 0,77% -
16.08.2024 29,22 29,23 29,18 29,21 1,28% -
15.08.2024 28,80 28,86 28,69 28,84 0,08% -
14.08.2024 28,78 28,87 28,71 28,82 2,76% -
13.08.2024 27,93 28,18 27,93 28,05 0,94% -
12.08.2024 27,62 27,79 27,61 27,78 -0,32% -
09.08.2024 27,90 27,92 27,65 27,87 1,61% -
08.08.2024 27,43 27,61 27,41 27,43 -1,51% -
07.08.2024 27,74 27,85 27,44 27,85 3,75% -
06.08.2024 27,02 27,29 26,81 26,84 -2,35% -
05.08.2024 27,27 27,77 27,03 27,49 -3,11% -
02.08.2024 28,33 28,37 28,27 28,37 2,16% -
01.08.2024 27,77 27,89 27,77 27,77 0,39% -
31.07.2024 27,85 27,85 27,43 27,66 0,19% -
30.07.2024 27,38 27,65 27,38 27,61 -0,98% -
29.07.2024 27,91 27,91 27,87 27,88 1,34% -
26.07.2024 27,56 27,75 27,49 27,51 0,08% -
25.07.2024 27,38 27,61 27,37 27,49 -0,21% -
24.07.2024 27,58 27,66 27,54 27,55 -0,13% -
23.07.2024 27,50 27,59 27,50 27,59 1,53% -
22.07.2024 27,14 27,19 27,14 27,17 1,07% -
19.07.2024 26,74 26,89 26,68 26,88 -1,30% -
18.07.2024 27,41 27,41 27,18 27,24 0,32% -
17.07.2024 27,07 27,22 27,06 27,15 1,51% -
16.07.2024 26,65 26,75 26,60 26,75 -1,63% -
15.07.2024 27,23 27,24 27,19 27,19 0,07% -
12.07.2024 27,19 27,19 27,15 27,17 0,11% -
11.07.2024 27,23 27,23 27,14 27,14 3,10% -
10.07.2024 26,38 26,40 26,29 26,32 0,72% -
09.07.2024 26,29 26,29 26,12 26,14 -0,17% -
08.07.2024 26,36 26,38 26,18 26,18 -1,03% -
05.07.2024 26,40 26,45 26,33 26,45 0,88% -