60,780€
5,74%
Echtzeit-Aktienkurs Teck Resources Ltd.
Bid:
Ask:
Aktienkurse zur Teck Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 58,92 | 60,14 | 58,92 | 59,90 | 4,21% | 1.028,00 |
| 08.10.2026 | 57,84 | 57,84 | 57,48 | 57,48 | -1,44% | 402,00 |
| 07.10.2026 | 59,18 | 60,20 | 58,32 | 58,32 | -2,80% | 227,00 |
| 06.10.2026 | 60,98 | 61,00 | 59,66 | 60,00 | -1,45% | 546,00 |
| 05.10.2026 | 61,88 | 61,88 | 60,10 | 60,88 | 0,07% | 236,00 |
| 02.10.2026 | 57,34 | 60,84 | 57,34 | 60,84 | 4,32% | 1.063,00 |
| 01.10.2026 | 58,80 | 58,80 | 57,02 | 58,32 | 0,07% | 544,00 |
| 30.09.2026 | 57,76 | 59,48 | 57,64 | 58,28 | -1,05% | 824,00 |
| 29.09.2026 | 58,90 | 58,90 | 58,90 | 58,90 | 3,70% | 1,00 |
| 28.09.2026 | 57,54 | 57,54 | 56,00 | 56,80 | -1,15% | 591,00 |
| 25.09.2026 | 58,98 | 58,98 | 57,46 | 57,46 | 0,81% | 261,00 |
| 24.09.2026 | 58,66 | 58,66 | 57,00 | 57,00 | -2,23% | 365,00 |
| 23.09.2026 | 57,66 | 58,30 | 57,66 | 58,30 | -3,70% | 153,00 |
| 22.09.2026 | 57,80 | 60,54 | 57,80 | 60,54 | 4,78% | 357,00 |
| 21.09.2026 | 57,70 | 59,00 | 56,58 | 57,78 | 2,45% | 167,00 |
| 18.09.2026 | 56,48 | 56,48 | 56,40 | 56,40 | -1,26% | 64,00 |
| 17.09.2026 | 56,56 | 57,66 | 56,00 | 57,12 | 2,11% | 230,00 |
| 16.09.2026 | 56,78 | 56,78 | 55,84 | 55,94 | 0,97% | 109,00 |
| 15.09.2026 | 57,18 | 57,22 | 55,30 | 55,40 | -3,21% | 418,00 |
| 14.09.2026 | 56,70 | 57,24 | 54,40 | 57,24 | -0,14% | 1.393,00 |
| 11.09.2026 | 56,94 | 57,32 | 56,80 | 57,32 | 1,49% | 157,00 |
| 10.09.2026 | 59,72 | 59,72 | 55,50 | 56,48 | -6,27% | 1.048,00 |
| 09.09.2026 | 61,50 | 61,50 | 60,00 | 60,26 | -2,49% | 580,00 |
| 08.09.2026 | 59,76 | 62,16 | 59,40 | 61,80 | 4,92% | 2.907,00 |
| 07.09.2026 | 59,94 | 59,94 | 58,88 | 58,90 | -1,07% | 599,00 |
| 04.09.2026 | 59,42 | 59,54 | 58,82 | 59,54 | 0,24% | 858,00 |
| 03.09.2026 | 58,20 | 59,40 | 57,36 | 59,40 | 2,80% | 889,00 |
| 02.09.2026 | 56,96 | 59,00 | 56,96 | 57,78 | 0,31% | 1.206,00 |
| 01.09.2026 | 59,90 | 59,90 | 57,38 | 57,60 | -2,04% | 310,00 |
| 31.08.2026 | 60,52 | 61,02 | 58,80 | 58,80 | -1,71% | 309,00 |
| 28.08.2026 | 60,12 | 61,96 | 59,82 | 59,82 | -0,80% | 1.090,00 |
| 27.08.2026 | 61,46 | 61,46 | 60,30 | 60,30 | -1,31% | 71,00 |
| 26.08.2026 | 61,28 | 61,82 | 61,10 | 61,10 | 0,10% | 479,00 |
| 25.08.2026 | 59,62 | 61,06 | 59,62 | 61,04 | 1,70% | 689,00 |
| 24.08.2026 | 59,30 | 60,02 | 59,18 | 60,02 | 2,53% | 723,00 |
| 21.08.2026 | 56,80 | 58,66 | 56,80 | 58,54 | 3,76% | 1.079,00 |
| 20.08.2026 | 56,84 | 56,84 | 55,82 | 56,42 | 0,14% | 398,00 |
| 19.08.2026 | 56,80 | 56,80 | 56,34 | 56,34 | 3,49% | 104,00 |
| 18.08.2026 | 55,58 | 55,62 | 54,44 | 54,44 | -2,72% | 234,00 |
| 17.08.2026 | 55,26 | 56,42 | 55,02 | 55,96 | 1,30% | 1.049,00 |
| 14.08.2026 | 55,64 | 55,64 | 54,58 | 55,24 | 0,44% | 123,00 |
| 13.08.2026 | 56,34 | 56,34 | 55,00 | 55,00 | -5,17% | 33,00 |
| 12.08.2026 | 58,84 | 58,84 | 58,00 | 58,00 | -0,48% | 50,00 |
| 11.08.2026 | 58,28 | 58,28 | 58,28 | 58,28 | 0,03% | 2,00 |
| 10.08.2026 | 57,64 | 58,38 | 57,32 | 58,26 | 1,46% | 714,00 |
| 07.08.2026 | 57,92 | 57,92 | 56,50 | 57,42 | -0,21% | 1.805,00 |
| 06.08.2026 | 56,82 | 57,54 | 56,82 | 57,54 | 1,41% | 282,00 |
| 05.08.2026 | 56,60 | 57,10 | 55,88 | 56,74 | 0,11% | 95,00 |
| 04.08.2026 | 52,52 | 56,68 | 52,52 | 56,68 | 7,55% | 4.108,00 |
| 03.08.2026 | 52,86 | 53,50 | 51,40 | 52,70 | 0,69% | 1.681,00 |
| 31.07.2026 | 53,92 | 54,90 | 52,34 | 52,34 | -1,28% | 143,00 |
| 30.07.2026 | 51,76 | 53,44 | 51,76 | 53,02 | 4,33% | 105,00 |
| 29.07.2026 | 51,04 | 51,88 | 50,02 | 50,82 | -1,55% | 669,00 |
| 28.07.2026 | 52,00 | 52,20 | 50,34 | 51,62 | -0,73% | 327,00 |
| 27.07.2026 | 53,02 | 53,24 | 52,00 | 52,00 | -2,62% | 71,00 |
| 24.07.2026 | 53,12 | 53,52 | 52,76 | 53,40 | 2,06% | 563,00 |
| 23.07.2026 | 50,40 | 53,00 | 50,40 | 52,32 | 5,25% | 1.494,00 |
| 22.07.2026 | 49,35 | 49,94 | 49,33 | 49,71 | 0,69% | 647,00 |
| 21.07.2026 | 49,37 | 49,37 | 49,37 | 49,37 | 3,61% | 163,00 |
| 20.07.2026 | 48,46 | 48,49 | 47,37 | 47,65 | -1,16% | 477,00 |
| 17.07.2026 | 48,74 | 48,74 | 46,97 | 48,21 | -1,13% | 1.247,00 |
| 16.07.2026 | 50,26 | 50,26 | 48,76 | 48,76 | -5,91% | 295,00 |
| 15.07.2026 | 53,04 | 53,04 | 51,20 | 51,82 | -1,74% | 131,00 |
| 14.07.2026 | 51,70 | 52,74 | 50,92 | 52,74 | 2,73% | 926,00 |
| 13.07.2026 | 51,34 | 51,34 | 51,34 | 51,34 | -1,00% | 1,00 |
| 10.07.2026 | 52,16 | 52,16 | 50,54 | 51,86 | -0,65% | 758,00 |
| 09.07.2026 | 49,72 | 52,20 | 49,32 | 52,20 | 9,50% | 1.761,00 |
| 08.07.2026 | 50,76 | 50,76 | 47,67 | 47,67 | -7,97% | 356,00 |
| 07.07.2026 | 54,14 | 54,14 | 51,66 | 51,80 | -2,56% | 769,00 |
| 06.07.2026 | 53,22 | 53,28 | 53,04 | 53,16 | -0,34% | 513,00 |
| 03.07.2026 | 52,04 | 53,40 | 52,04 | 53,34 | 2,34% | 99,00 |
| 02.07.2026 | 51,86 | 53,18 | 51,86 | 52,12 | -0,04% | 262,00 |
| 01.07.2026 | 51,00 | 52,14 | 51,00 | 52,14 | 0,23% | 678,00 |
| 30.06.2026 | 52,22 | 52,76 | 51,72 | 52,02 | 3,01% | 1.561,00 |
| 29.06.2026 | 50,74 | 51,08 | 50,50 | 50,50 | -1,60% | 366,00 |
| 26.06.2026 | 50,84 | 51,32 | 50,60 | 51,32 | -1,31% | 2.618,00 |
| 25.06.2026 | 50,44 | 52,42 | 50,44 | 52,00 | 2,73% | 435,00 |
| 24.06.2026 | 52,88 | 52,88 | 49,67 | 50,62 | -3,73% | 872,00 |
| 23.06.2026 | 54,02 | 54,02 | 51,70 | 52,58 | -4,64% | 1.175,00 |
| 22.06.2026 | 54,64 | 55,50 | 54,50 | 55,14 | 0,55% | 1.375,00 |
| 19.06.2026 | 54,76 | 54,90 | 54,56 | 54,84 | -2,42% | 722,00 |
| 18.06.2026 | 57,88 | 58,48 | 55,98 | 56,20 | -2,09% | 3.328,00 |
| 17.06.2026 | 58,02 | 58,50 | 57,40 | 57,40 | 0,56% | 274,00 |
| 16.06.2026 | 57,02 | 57,84 | 57,02 | 57,08 | -0,38% | 2.286,00 |
| 15.06.2026 | 58,00 | 58,14 | 57,30 | 57,30 | 2,10% | 2.300,00 |
| 12.06.2026 | 54,94 | 56,68 | 54,94 | 56,12 | 3,35% | 514,00 |
| 11.06.2026 | 52,10 | 54,30 | 52,10 | 54,30 | 4,26% | 398,00 |
| 10.06.2026 | 54,00 | 54,00 | 51,44 | 52,08 | -0,99% | 750,00 |
| 09.06.2026 | 54,20 | 55,14 | 51,60 | 52,60 | -3,06% | 1.407,00 |
| 08.06.2026 | 54,10 | 54,72 | 53,38 | 54,26 | 0,26% | 906,00 |
| 05.06.2026 | 58,36 | 58,36 | 53,32 | 54,12 | -6,43% | 1.624,00 |
| 04.06.2026 | 58,34 | 58,34 | 57,30 | 57,84 | -0,17% | 481,00 |
| 03.06.2026 | 61,16 | 61,16 | 57,94 | 57,94 | -5,02% | 1.000,00 |
| 02.06.2026 | 57,84 | 61,00 | 57,84 | 61,00 | 4,38% | 471,00 |
| 01.06.2026 | 57,30 | 58,52 | 56,10 | 58,44 | 3,51% | 1.404,00 |
| 29.05.2026 | 57,20 | 57,50 | 56,00 | 56,46 | -1,05% | 1.256,00 |
| 28.05.2026 | 55,00 | 57,22 | 54,50 | 57,06 | 2,44% | 588,00 |
| 27.05.2026 | 56,08 | 56,08 | 55,70 | 55,70 | -0,21% | 95,00 |
| 26.05.2026 | 56,30 | 57,30 | 55,00 | 55,82 | -1,10% | 299,00 |
| 25.05.2026 | 55,00 | 56,44 | 54,02 | 56,44 | 5,30% | 1.414,00 |