235,420$
-2,85%
Echtzeit-Aktienkurs TOKYO ELECTRON LTD
Bid:
Ask:
Aktienkurse zur TOKYO ELECTRON LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 235,79 | 236,12 | 232,76 | 235,42 | -2,85% | - |
| 07.01.2026 | 242,59 | 243,33 | 241,30 | 242,33 | 2,53% | - |
| 06.01.2026 | 236,56 | 237,01 | 236,00 | 236,35 | -0,13% | - |
| 05.01.2026 | 234,17 | 236,99 | 234,03 | 236,65 | 4,75% | - |
| 02.01.2026 | 222,70 | 227,82 | 222,48 | 225,91 | 3,80% | - |
| 29.12.2025 | 217,45 | 217,97 | 217,14 | 217,65 | 2,87% | - |
| 23.12.2025 | 211,68 | 211,89 | 210,96 | 211,58 | 0,45% | - |
| 22.12.2025 | 210,31 | 210,69 | 210,13 | 210,64 | 4,01% | - |
| 19.12.2025 | 201,18 | 202,52 | 201,18 | 202,52 | 3,01% | - |
| 18.12.2025 | 197,21 | 197,53 | 196,07 | 196,60 | -0,20% | - |
| 17.12.2025 | 201,28 | 201,28 | 196,98 | 196,99 | -2,03% | - |
| 16.12.2025 | 200,83 | 201,58 | 200,15 | 201,07 | 0,69% | - |
| 15.12.2025 | 201,37 | 201,37 | 199,32 | 199,69 | -5,04% | - |
| 11.12.2025 | 213,34 | 213,67 | 210,11 | 210,29 | -1,79% | - |
| 10.12.2025 | 211,19 | 214,12 | 210,35 | 214,12 | -0,43% | - |
| 09.12.2025 | 215,34 | 216,03 | 215,02 | 215,05 | 2,27% | - |
| 08.12.2025 | 211,81 | 211,81 | 210,10 | 210,27 | -1,65% | - |
| 05.12.2025 | 213,73 | 214,56 | 213,14 | 213,79 | 0,01% | - |
| 04.12.2025 | 216,14 | 216,14 | 213,61 | 213,77 | 1,36% | - |
| 03.12.2025 | 207,57 | 210,90 | 207,57 | 210,90 | 4,36% | - |
| 02.12.2025 | 202,33 | 202,54 | 201,11 | 202,08 | -1,07% | - |
| 01.12.2025 | 203,79 | 205,19 | 202,36 | 204,28 | 0,72% | - |
| 26.11.2025 | 199,34 | 202,90 | 199,34 | 202,82 | 0,36% | - |
| 25.11.2025 | 199,91 | 202,10 | 198,51 | 202,10 | 2,10% | - |
| 24.11.2025 | 192,41 | 197,95 | 192,41 | 197,95 | 1,72% | - |
| 21.11.2025 | 191,06 | 194,86 | 189,82 | 194,59 | -2,61% | - |
| 20.11.2025 | 207,02 | 207,53 | 199,78 | 199,80 | -1,11% | - |
| 19.11.2025 | 201,60 | 203,18 | 200,81 | 202,05 | -0,78% | - |
| 18.11.2025 | 202,98 | 204,33 | 201,62 | 203,64 | -3,73% | - |
| 17.11.2025 | 214,82 | 216,24 | 210,96 | 211,53 | 2,99% | - |
| 14.11.2025 | 201,15 | 205,39 | 201,15 | 205,39 | -3,39% | - |
| 13.11.2025 | 216,19 | 216,19 | 212,49 | 212,59 | -3,49% | - |
| 12.11.2025 | 217,54 | 221,83 | 217,52 | 220,28 | -1,43% | - |
| 11.11.2025 | 222,52 | 223,64 | 221,99 | 223,47 | 0,00% | - |
| 10.11.2025 | 221,96 | 223,47 | 221,14 | 223,47 | 3,76% | - |
| 06.11.2025 | 216,63 | 216,63 | 213,30 | 215,37 | -3,92% | - |
| 05.11.2025 | 220,88 | 224,15 | 220,83 | 224,15 | 0,21% | - |
| 04.11.2025 | 224,28 | 225,54 | 223,69 | 223,69 | 2,13% | - |
| 03.11.2025 | 221,94 | 221,99 | 217,94 | 219,02 | 2,03% | - |
| 30.10.2025 | 215,21 | 215,99 | 214,66 | 214,66 | 2,15% | - |
| 29.10.2025 | 212,78 | 212,86 | 209,92 | 210,14 | 0,52% | - |
| 28.10.2025 | 207,69 | 209,08 | 207,64 | 209,05 | 4,70% | - |
| 27.10.2025 | 199,67 | 199,67 | 199,28 | 199,67 | 1,68% | - |
| 23.10.2025 | 194,53 | 196,51 | 194,53 | 196,38 | -0,90% | - |
| 22.10.2025 | 201,04 | 201,43 | 194,48 | 198,16 | -2,44% | - |
| 21.10.2025 | 203,51 | 203,76 | 202,94 | 203,12 | -3,55% | - |
| 20.10.2025 | 209,71 | 211,01 | 209,71 | 210,58 | 5,80% | - |
| 16.10.2025 | 201,18 | 201,18 | 198,63 | 199,04 | 2,88% | - |
| 15.10.2025 | 194,04 | 194,64 | 192,51 | 193,47 | 2,85% | - |
| 14.10.2025 | 186,12 | 189,41 | 185,89 | 188,11 | 1,01% | - |
| 13.10.2025 | 184,56 | 187,29 | 183,49 | 186,23 | -4,07% | - |
| 09.10.2025 | 195,70 | 195,71 | 193,87 | 194,13 | 0,55% | - |
| 08.10.2025 | 192,69 | 193,16 | 192,69 | 193,06 | -2,65% | - |
| 07.10.2025 | 200,91 | 200,96 | 198,31 | 198,31 | -4,48% | - |
| 06.10.2025 | 206,67 | 208,16 | 206,67 | 207,62 | 6,70% | - |
| 03.10.2025 | 194,16 | 195,11 | 194,16 | 194,59 | 2,37% | - |
| 02.10.2025 | 190,76 | 190,81 | 189,26 | 190,07 | 5,36% | - |
| 01.10.2025 | 176,58 | 180,40 | 176,58 | 180,40 | 2,12% | - |
| 30.09.2025 | 175,24 | 176,65 | 175,13 | 176,65 | -1,32% | - |
| 29.09.2025 | 179,35 | 180,02 | 178,45 | 179,02 | -2,30% | - |
| 25.09.2025 | 182,44 | 183,57 | 182,03 | 183,23 | 3,51% | - |
| 24.09.2025 | 184,33 | 184,33 | 177,02 | 177,02 | -1,98% | - |
| 23.09.2025 | 182,00 | 182,26 | 180,57 | 180,60 | -0,73% | - |
| 22.09.2025 | 180,04 | 181,94 | 180,04 | 181,93 | 3,86% | - |
| 18.09.2025 | 174,58 | 176,05 | 174,46 | 175,17 | 5,55% | - |
| 17.09.2025 | 166,08 | 166,32 | 165,42 | 165,96 | 5,75% | - |
| 16.09.2025 | 156,20 | 157,64 | 156,01 | 156,94 | 1,19% | - |
| 15.09.2025 | 154,54 | 155,29 | 154,52 | 155,09 | 5,72% | - |
| 11.09.2025 | 145,94 | 146,84 | 145,94 | 146,70 | 2,34% | - |
| 10.09.2025 | 143,46 | 143,74 | 143,33 | 143,34 | 0,82% | - |
| 09.09.2025 | 141,80 | 142,20 | 141,51 | 142,17 | 4,01% | - |
| 05.09.2025 | 137,69 | 137,71 | 136,52 | 136,70 | 0,51% | - |
| 04.09.2025 | 135,01 | 136,01 | 135,01 | 136,01 | 0,93% | - |
| 03.09.2025 | 134,56 | 134,99 | 134,56 | 134,76 | -1,17% | - |
| 02.09.2025 | 135,96 | 136,35 | 135,86 | 136,35 | -1,18% | - |
| 29.08.2025 | 138,64 | 138,64 | 137,98 | 137,98 | -2,65% | - |
| 28.08.2025 | 141,28 | 141,81 | 141,24 | 141,73 | 2,51% | - |
| 27.08.2025 | 137,20 | 138,26 | 137,19 | 138,26 | 0,89% | - |
| 26.08.2025 | 136,48 | 137,03 | 136,48 | 137,03 | 0,74% | - |
| 25.08.2025 | 136,65 | 136,65 | 136,02 | 136,02 | -1,16% | - |
| 22.08.2025 | 135,74 | 137,69 | 135,69 | 137,62 | -0,02% | - |
| 21.08.2025 | 137,97 | 138,10 | 137,43 | 137,65 | -2,67% | - |
| 20.08.2025 | 141,66 | 141,66 | 140,86 | 141,42 | -1,33% | - |
| 19.08.2025 | 144,23 | 144,34 | 143,32 | 143,33 | 0,22% | - |
| 18.08.2025 | 143,27 | 143,40 | 142,94 | 143,02 | -2,04% | - |
| 15.08.2025 | 146,86 | 146,86 | 146,00 | 146,00 | 1,29% | - |
| 14.08.2025 | 143,98 | 144,50 | 143,85 | 144,14 | -1,46% | - |
| 13.08.2025 | 146,57 | 146,75 | 146,24 | 146,28 | -1,41% | - |
| 12.08.2025 | 146,94 | 148,55 | 146,92 | 148,37 | 3,29% | - |
| 11.08.2025 | 144,25 | 144,34 | 143,64 | 143,64 | -1,97% | - |
| 08.08.2025 | 145,15 | 146,78 | 145,15 | 146,52 | 2,59% | - |
| 07.08.2025 | 143,95 | 143,97 | 142,55 | 142,82 | -2,37% | - |
| 06.08.2025 | 145,20 | 146,38 | 144,99 | 146,30 | -3,46% | - |
| 05.08.2025 | 152,07 | 152,09 | 151,11 | 151,55 | -1,87% | - |
| 04.08.2025 | 153,08 | 154,43 | 153,08 | 154,43 | 4,99% | - |
| 01.08.2025 | 147,64 | 147,64 | 146,36 | 147,10 | -8,37% | - |
| 31.07.2025 | 163,16 | 163,97 | 157,39 | 160,54 | -11,95% | - |
| 30.07.2025 | 183,82 | 183,82 | 182,23 | 182,32 | 0,34% | - |
| 29.07.2025 | 182,83 | 182,83 | 181,66 | 181,69 | -0,35% | - |
| 28.07.2025 | 183,30 | 183,30 | 182,08 | 182,34 | -3,50% | - |