1,044$
-0,33%
Echtzeit-Aktienkurs Nippon Telegraph and Telephone Corp.
Bid:
Ask:
Aktienkurse zur Nippon Telegraph and Telephone Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,48% | - |
| 23.10.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,58% | - |
| 22.10.2025 | 1,05 | 1,06 | 1,05 | 1,05 | -0,11% | - |
| 21.10.2025 | 1,06 | 1,06 | 1,05 | 1,05 | -0,04% | - |
| 20.10.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 2,09% | - |
| 16.10.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 1,24% | - |
| 15.10.2025 | 1,02 | 1,02 | 1,01 | 1,02 | 1,53% | - |
| 14.10.2025 | 1,00 | 1,01 | 1,00 | 1,01 | 2,18% | - |
| 13.10.2025 | 1,00 | 1,00 | 0,98 | 0,98 | -1,98% | - |
| 10.10.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,52% | - |
| 09.10.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -1,85% | - |
| 08.10.2025 | 1,01 | 1,03 | 1,01 | 1,02 | -0,13% | - |
| 07.10.2025 | 1,03 | 1,03 | 1,02 | 1,02 | -3,19% | - |
| 06.10.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 0,36% | - |
| 03.10.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,77% | - |
| 02.10.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -3,46% | - |
| 01.10.2025 | 1,05 | 1,08 | 1,05 | 1,08 | 2,92% | - |
| 30.09.2025 | 1,05 | 1,05 | 1,04 | 1,05 | -0,01% | - |
| 29.09.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,47% | - |
| 24.09.2025 | 1,06 | 1,07 | 1,06 | 1,06 | -1,25% | - |
| 23.09.2025 | 1,08 | 1,08 | 1,07 | 1,08 | 0,47% | - |
| 22.09.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,20% | - |
| 19.09.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,20% | - |
| 18.09.2025 | 1,08 | 1,09 | 1,08 | 1,08 | -1,33% | - |
| 17.09.2025 | 1,10 | 1,11 | 1,10 | 1,10 | -0,14% | - |
| 16.09.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 0,19% | - |
| 15.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,22% | - |
| 11.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,34% | - |
| 10.09.2025 | 1,09 | 1,10 | 1,09 | 1,09 | 2,12% | - |
| 09.09.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,81% | - |
| 08.09.2025 | 1,08 | 1,08 | 1,07 | 1,08 | -0,06% | - |
| 05.09.2025 | 1,09 | 1,09 | 1,08 | 1,08 | 0,75% | - |
| 04.09.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,90% | - |
| 03.09.2025 | 1,06 | 1,07 | 1,06 | 1,06 | -1,01% | - |
| 02.09.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1,51% | - |
| 29.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,32% | - |
| 28.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,07% | - |
| 27.08.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 0,91% | - |
| 26.08.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -1,81% | - |
| 25.08.2025 | 1,08 | 1,09 | 1,08 | 1,08 | -2,36% | - |
| 22.08.2025 | 1,10 | 1,11 | 1,10 | 1,11 | 1,08% | - |
| 21.08.2025 | 1,10 | 1,10 | 1,09 | 1,10 | -2,14% | - |
| 20.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 19.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,59% | - |
| 18.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,83% | - |
| 15.08.2025 | 1,11 | 1,11 | 1,10 | 1,10 | 0,80% | - |
| 14.08.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,25% | - |
| 13.08.2025 | 1,11 | 1,11 | 1,10 | 1,11 | 0,01% | - |
| 12.08.2025 | 1,10 | 1,11 | 1,10 | 1,11 | 3,32% | - |
| 11.08.2025 | 1,08 | 1,08 | 1,07 | 1,07 | -0,80% | - |
| 08.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,71% | - |
| 07.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 3,01% | - |
| 06.08.2025 | 1,04 | 1,04 | 1,03 | 1,03 | -1,22% | - |
| 05.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,06% | - |
| 04.08.2025 | 1,04 | 1,05 | 1,04 | 1,05 | -0,95% | - |
| 01.08.2025 | 1,05 | 1,06 | 1,04 | 1,06 | 4,05% | - |
| 31.07.2025 | 1,02 | 1,02 | 1,01 | 1,01 | -0,01% | - |
| 30.07.2025 | 1,02 | 1,02 | 1,01 | 1,01 | -0,32% | - |
| 29.07.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,09% | - |
| 28.07.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -1,42% | - |
| 25.07.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,87% | - |
| 24.07.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,29% | - |
| 23.07.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 1,61% | - |
| 22.07.2025 | 1,02 | 1,03 | 1,02 | 1,02 | -0,92% | - |
| 21.07.2025 | 1,03 | 1,03 | 1,02 | 1,03 | 1,85% | - |
| 18.07.2025 | 1,01 | 1,02 | 1,01 | 1,01 | 0,11% | - |
| 17.07.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -0,44% | - |
| 16.07.2025 | 1,01 | 1,02 | 1,01 | 1,02 | 0,97% | - |
| 15.07.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -2,12% | - |
| 14.07.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -1,02% | - |
| 11.07.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,51% | - |
| 10.07.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -1,31% | - |
| 09.07.2025 | 1,06 | 1,06 | 1,05 | 1,06 | -1,47% | - |
| 08.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,87% | - |
| 07.07.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -0,22% | - |
| 03.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,46% | - |
| 02.07.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,68% | - |
| 01.07.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -0,28% | - |
| 30.06.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 2,22% | - |
| 27.06.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,76% | - |
| 26.06.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,13% | - |
| 25.06.2025 | 1,03 | 1,04 | 1,03 | 1,03 | -0,46% | - |
| 24.06.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 0,04% | - |
| 23.06.2025 | 1,02 | 1,04 | 1,02 | 1,04 | -0,37% | - |
| 20.06.2025 | 1,05 | 1,05 | 1,04 | 1,04 | -1,56% | - |
| 18.06.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,90% | - |
| 17.06.2025 | 1,06 | 1,06 | 1,05 | 1,05 | -1,63% | - |
| 16.06.2025 | 1,08 | 1,08 | 1,07 | 1,07 | -0,67% | - |
| 13.06.2025 | 1,07 | 1,08 | 1,07 | 1,07 | -1,35% | - |
| 12.06.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,03% | - |
| 11.06.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,41% | - |
| 10.06.2025 | 1,09 | 1,09 | 1,07 | 1,07 | -1,50% | - |
| 09.06.2025 | 1,09 | 1,10 | 1,09 | 1,09 | -0,60% | - |
| 06.06.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,73% | - |
| 05.06.2025 | 1,10 | 1,10 | 1,09 | 1,09 | -1,09% | - |
| 04.06.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -0,31% | - |
| 03.06.2025 | 1,11 | 1,11 | 1,10 | 1,10 | 0,51% | - |
| 02.06.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,10% | - |
| 30.05.2025 | 1,11 | 1,11 | 1,10 | 1,11 | 2,57% | - |
| 29.05.2025 | 1,08 | 1,08 | 1,07 | 1,08 | 1,27% | - |