146,667$
-1,03%
Echtzeit-Aktienkurs Daikin Industries Ltd.
Bid:
Ask:
Aktienkurse zur Daikin Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 144,32 | 149,35 | 144,32 | 148,20 | 2,44% | - |
| 29.07.2026 | 146,04 | 147,95 | 143,71 | 144,67 | -2,65% | - |
| 28.07.2026 | 145,87 | 148,61 | 145,59 | 148,60 | 0,11% | - |
| 27.07.2026 | 149,32 | 149,41 | 145,96 | 148,44 | 0,15% | - |
| 24.07.2026 | 148,21 | 148,21 | 148,19 | 148,21 | 0,59% | - |
| 23.07.2026 | 147,98 | 149,01 | 147,31 | 147,34 | -2,16% | - |
| 22.07.2026 | 150,38 | 150,68 | 150,17 | 150,60 | -0,59% | - |
| 21.07.2026 | 152,31 | 154,56 | 151,50 | 151,50 | -0,56% | - |
| 20.07.2026 | 158,20 | 158,23 | 152,29 | 152,36 | -1,10% | - |
| 17.07.2026 | 154,73 | 157,39 | 153,27 | 154,05 | -0,47% | - |
| 16.07.2026 | 154,33 | 156,30 | 154,10 | 154,78 | -0,01% | - |
| 15.07.2026 | 156,78 | 157,23 | 153,74 | 154,80 | 0,75% | - |
| 14.07.2026 | 154,58 | 155,88 | 153,33 | 153,65 | -1,16% | - |
| 13.07.2026 | 154,89 | 156,48 | 154,63 | 155,46 | -1,43% | - |
| 10.07.2026 | 156,64 | 165,16 | 156,12 | 157,72 | -1,24% | - |
| 09.07.2026 | 156,07 | 159,72 | 155,71 | 159,69 | 1,80% | - |
| 08.07.2026 | 154,58 | 157,03 | 154,58 | 156,87 | -3,01% | - |
| 07.07.2026 | 158,58 | 161,74 | 157,19 | 161,74 | -2,55% | - |
| 06.07.2026 | 163,42 | 167,35 | 162,67 | 165,97 | 5,99% | - |
| 02.07.2026 | 157,28 | 158,47 | 155,39 | 156,59 | 1,84% | - |
| 01.07.2026 | 152,25 | 153,88 | 152,04 | 153,77 | -1,14% | - |
| 30.06.2026 | 153,67 | 155,53 | 153,65 | 155,53 | 0,30% | - |
| 29.06.2026 | 153,94 | 156,41 | 152,90 | 155,06 | 1,98% | - |
| 26.06.2026 | 151,11 | 152,64 | 150,78 | 152,05 | 1,01% | - |
| 25.06.2026 | 151,57 | 151,74 | 149,74 | 150,53 | 1,59% | - |
| 24.06.2026 | 146,46 | 148,46 | 145,88 | 148,17 | 1,64% | - |
| 23.06.2026 | 143,67 | 146,21 | 143,63 | 145,78 | -2,43% | - |
| 22.06.2026 | 147,76 | 149,66 | 147,54 | 149,41 | 1,11% | - |
| 19.06.2026 | 148,82 | 148,89 | 147,75 | 147,77 | -0,10% | - |
| 18.06.2026 | 148,09 | 148,39 | 147,38 | 147,92 | 0,29% | - |
| 17.06.2026 | 148,09 | 148,94 | 147,36 | 147,49 | 0,76% | - |
| 16.06.2026 | 147,26 | 147,90 | 146,38 | 146,38 | 1,89% | - |
| 15.06.2026 | 146,43 | 146,87 | 142,77 | 143,67 | -1,35% | - |
| 12.06.2026 | 144,72 | 146,01 | 143,99 | 145,63 | 0,10% | - |
| 11.06.2026 | 143,27 | 146,06 | 143,27 | 145,49 | 0,79% | - |
| 10.06.2026 | 143,49 | 145,42 | 143,19 | 144,35 | 0,24% | - |
| 09.06.2026 | 146,66 | 146,94 | 140,95 | 144,01 | -3,58% | - |
| 08.06.2026 | 149,28 | 150,14 | 148,99 | 149,35 | 3,77% | - |
| 05.06.2026 | 148,11 | 148,16 | 143,26 | 143,92 | -3,81% | - |
| 04.06.2026 | 147,89 | 149,93 | 147,89 | 149,62 | 0,91% | - |
| 03.06.2026 | 148,67 | 148,67 | 148,12 | 148,27 | 3,39% | - |
| 02.06.2026 | 141,20 | 143,58 | 141,20 | 143,41 | -2,59% | - |
| 01.06.2026 | 146,54 | 147,70 | 145,23 | 147,24 | 0,62% | - |
| 29.05.2026 | 146,56 | 146,57 | 145,81 | 146,32 | -2,10% | - |
| 28.05.2026 | 148,11 | 149,85 | 147,86 | 149,45 | 0,07% | - |
| 27.05.2026 | 148,16 | 149,75 | 147,94 | 149,36 | 1,61% | - |
| 26.05.2026 | 146,07 | 147,08 | 146,04 | 146,99 | -2,59% | - |
| 22.05.2026 | 152,68 | 152,68 | 150,65 | 150,89 | 0,80% | - |
| 21.05.2026 | 147,37 | 150,08 | 147,32 | 149,69 | 0,34% | - |
| 20.05.2026 | 148,86 | 149,60 | 148,80 | 149,18 | 1,01% | - |
| 19.05.2026 | 147,34 | 149,68 | 146,84 | 147,68 | -3,44% | - |
| 18.05.2026 | 153,29 | 153,67 | 151,87 | 152,94 | -3,04% | - |
| 15.05.2026 | 158,75 | 158,75 | 156,86 | 157,73 | -0,27% | - |
| 14.05.2026 | 158,70 | 158,74 | 157,64 | 158,16 | -1,79% | - |
| 13.05.2026 | 161,78 | 162,45 | 160,32 | 161,04 | 1,29% | - |
| 12.05.2026 | 157,32 | 160,63 | 155,88 | 158,99 | 3,32% | - |
| 11.05.2026 | 152,59 | 154,41 | 151,12 | 153,88 | -2,05% | - |
| 08.05.2026 | 157,44 | 158,16 | 157,07 | 157,11 | 1,29% | - |
| 07.05.2026 | 158,53 | 158,53 | 154,97 | 155,12 | 3,17% | - |
| 06.05.2026 | 149,79 | 150,41 | 149,78 | 150,35 | 2,16% | - |
| 05.05.2026 | 147,11 | 147,89 | 145,59 | 147,18 | 1,57% | - |
| 04.05.2026 | 145,61 | 146,15 | 144,75 | 144,91 | 2,38% | - |
| 30.04.2026 | 139,86 | 141,93 | 139,44 | 141,54 | 4,15% | - |
| 29.04.2026 | 138,51 | 138,51 | 135,83 | 135,90 | -2,07% | - |
| 28.04.2026 | 135,18 | 138,76 | 134,50 | 138,76 | 1,93% | - |
| 27.04.2026 | 136,26 | 136,54 | 135,58 | 136,14 | 0,38% | - |
| 24.04.2026 | 135,13 | 136,10 | 134,97 | 135,63 | 2,67% | - |
| 23.04.2026 | 132,83 | 133,43 | 130,82 | 132,10 | -2,00% | - |
| 22.04.2026 | 133,66 | 134,99 | 133,40 | 134,80 | 0,25% | - |
| 21.04.2026 | 135,70 | 136,20 | 134,35 | 134,46 | -4,67% | - |
| 20.04.2026 | 140,87 | 143,02 | 140,77 | 141,04 | 3,24% | - |
| 17.04.2026 | 137,30 | 138,15 | 136,62 | 136,62 | -0,26% | - |
| 16.04.2026 | 137,50 | 137,99 | 136,59 | 136,98 | -0,22% | - |
| 15.04.2026 | 132,22 | 137,29 | 132,16 | 137,29 | 6,73% | - |
| 14.04.2026 | 128,62 | 129,07 | 127,95 | 128,63 | -0,19% | - |
| 13.04.2026 | 127,02 | 129,01 | 127,02 | 128,88 | -0,70% | - |
| 10.04.2026 | 129,99 | 130,35 | 129,29 | 129,79 | 1,65% | - |
| 09.04.2026 | 127,49 | 127,85 | 126,09 | 127,69 | -0,29% | - |
| 08.04.2026 | 128,69 | 128,71 | 127,20 | 128,06 | 3,90% | - |
| 07.04.2026 | 122,97 | 125,65 | 122,13 | 123,26 | -0,61% | - |
| 02.04.2026 | 121,93 | 124,52 | 121,71 | 124,02 | 0,95% | - |
| 01.04.2026 | 123,80 | 124,99 | 122,51 | 122,84 | 1,02% | - |
| 31.03.2026 | 118,52 | 121,63 | 118,35 | 121,60 | 3,90% | - |
| 30.03.2026 | 119,21 | 119,24 | 116,79 | 117,03 | -1,18% | - |
| 27.03.2026 | 119,35 | 119,46 | 117,75 | 118,43 | -5,08% | - |
| 26.03.2026 | 126,78 | 126,81 | 124,57 | 124,77 | 1,17% | - |
| 25.03.2026 | 123,67 | 124,19 | 123,17 | 123,33 | 0,10% | - |
| 24.03.2026 | 121,75 | 123,87 | 121,44 | 123,20 | 1,76% | - |
| 23.03.2026 | 120,09 | 122,35 | 119,60 | 121,07 | 0,08% | - |
| 20.03.2026 | 121,58 | 121,69 | 120,95 | 120,98 | -1,85% | - |
| 19.03.2026 | 119,17 | 123,89 | 119,14 | 123,25 | 2,95% | - |
| 18.03.2026 | 121,49 | 121,88 | 119,53 | 119,73 | -0,34% | - |
| 17.03.2026 | 120,18 | 120,82 | 119,74 | 120,14 | -0,71% | - |
| 16.03.2026 | 120,27 | 121,28 | 120,22 | 121,00 | 1,17% | - |
| 13.03.2026 | 120,35 | 120,88 | 117,89 | 119,60 | -1,21% | - |
| 12.03.2026 | 121,90 | 122,25 | 120,83 | 121,06 | -0,44% | - |
| 11.03.2026 | 121,60 | 122,62 | 120,86 | 121,60 | -0,24% | - |
| 10.03.2026 | 122,05 | 124,44 | 121,61 | 121,89 | -1,76% | - |
| 09.03.2026 | 120,71 | 124,54 | 120,71 | 124,08 | 2,08% | - |
| 06.03.2026 | 121,60 | 121,91 | 121,11 | 121,56 | -1,01% | - |