135,153$
3,25%
Echtzeit-Aktienkurs Daikin Industries Ltd.
Bid:
Ask:
Aktienkurse zur Daikin Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 134,81 | 135,23 | 134,26 | 135,17 | 3,27% | - |
| 25.04.2024 | 131,15 | 131,15 | 130,89 | 130,89 | 0,73% | - |
| 24.04.2024 | 130,43 | 130,43 | 129,56 | 129,95 | 0,66% | - |
| 23.04.2024 | 128,55 | 129,87 | 128,52 | 129,09 | 0,06% | - |
| 22.04.2024 | 127,15 | 129,59 | 126,95 | 129,01 | 2,47% | - |
| 18.04.2024 | 126,20 | 126,23 | 125,87 | 125,91 | -0,18% | - |
| 17.04.2024 | 125,96 | 126,71 | 125,76 | 126,13 | -2,55% | - |
| 16.04.2024 | 129,41 | 129,63 | 129,32 | 129,43 | -0,29% | - |
| 15.04.2024 | 130,45 | 130,45 | 129,64 | 129,80 | -0,73% | - |
| 12.04.2024 | 132,39 | 132,39 | 130,72 | 130,76 | -1,65% | - |
| 11.04.2024 | 132,36 | 132,94 | 131,72 | 132,94 | 0,72% | - |
| 10.04.2024 | 133,62 | 133,62 | 131,80 | 131,99 | -1,37% | - |
| 09.04.2024 | 134,11 | 134,30 | 133,79 | 133,82 | 0,84% | - |
| 08.04.2024 | 133,13 | 133,16 | 132,45 | 132,71 | -1,03% | - |
| 04.04.2024 | 133,79 | 134,08 | 133,78 | 134,08 | -2,35% | - |
| 02.04.2024 | 137,19 | 137,31 | 137,08 | 137,31 | 0,69% | - |
| 28.03.2024 | 136,56 | 136,79 | 136,34 | 136,36 | -0,22% | - |
| 27.03.2024 | 136,71 | 137,22 | 136,54 | 136,66 | 1,90% | - |
| 26.03.2024 | 133,74 | 134,73 | 133,61 | 134,12 | -0,63% | - |
| 25.03.2024 | 134,96 | 135,17 | 134,79 | 134,96 | -0,86% | - |
| 22.03.2024 | 136,39 | 136,39 | 136,11 | 136,13 | -0,60% | - |
| 21.03.2024 | 137,17 | 137,46 | 136,65 | 136,95 | 0,54% | - |
| 19.03.2024 | 136,22 | 136,44 | 136,05 | 136,22 | 0,72% | - |
| 18.03.2024 | 135,35 | 135,35 | 135,15 | 135,24 | 1,06% | - |
| 15.03.2024 | 135,31 | 135,34 | 133,71 | 133,83 | -2,13% | - |
| 14.03.2024 | 137,64 | 137,67 | 136,68 | 136,74 | -0,29% | - |
| 13.03.2024 | 137,38 | 137,50 | 137,00 | 137,14 | -2,74% | - |
| 12.03.2024 | 140,95 | 141,19 | 140,62 | 141,00 | 3,07% | - |
| 11.03.2024 | 137,07 | 137,18 | 136,80 | 136,80 | -1,57% | - |
| 08.03.2024 | 139,30 | 139,33 | 138,91 | 138,98 | -0,94% | - |
| 07.03.2024 | 140,20 | 140,30 | 140,20 | 140,30 | -1,58% | - |
| 06.03.2024 | 141,57 | 142,55 | 141,55 | 142,55 | -0,84% | - |
| 04.03.2024 | 143,64 | 143,90 | 143,64 | 143,76 | 0,91% | - |
| 01.03.2024 | 141,95 | 142,70 | 141,95 | 142,46 | 0,83% | - |
| 29.02.2024 | 141,44 | 141,85 | 141,05 | 141,29 | -0,57% | - |
| 28.02.2024 | 142,28 | 142,36 | 141,93 | 142,10 | 0,17% | - |
| 27.02.2024 | 142,32 | 142,32 | 141,81 | 141,86 | -0,02% | - |
| 26.02.2024 | 141,21 | 142,32 | 141,14 | 141,88 | -0,32% | - |
| 23.02.2024 | 141,70 | 142,34 | 141,68 | 142,34 | 0,44% | - |
| 22.02.2024 | 141,95 | 142,06 | 141,61 | 141,72 | 0,33% | - |
| 21.02.2024 | 141,49 | 141,56 | 140,90 | 141,25 | -1,16% | - |
| 20.02.2024 | 143,10 | 143,17 | 142,90 | 142,91 | -0,32% | - |
| 16.02.2024 | 143,09 | 143,84 | 143,09 | 143,37 | -0,39% | - |
| 15.02.2024 | 143,45 | 144,00 | 143,45 | 143,93 | 3,36% | - |
| 14.02.2024 | 139,05 | 139,25 | 139,05 | 139,25 | -1,44% | - |
| 13.02.2024 | 142,39 | 142,59 | 141,25 | 141,28 | -1,53% | - |
| 09.02.2024 | 143,49 | 143,79 | 143,42 | 143,47 | 1,21% | - |
| 08.02.2024 | 141,75 | 141,92 | 141,50 | 141,76 | -1,16% | - |
| 07.02.2024 | 142,93 | 144,06 | 142,84 | 143,43 | -10,17% | - |
| 05.02.2024 | 159,79 | 159,79 | 159,67 | 159,67 | 0,31% | - |
| 02.02.2024 | 158,92 | 159,52 | 158,65 | 159,18 | -0,56% | - |
| 01.02.2024 | 159,47 | 160,59 | 159,28 | 160,09 | -0,49% | - |
| 31.01.2024 | 162,85 | 162,87 | 160,88 | 160,88 | -1,65% | - |
| 30.01.2024 | 163,72 | 164,00 | 163,42 | 163,57 | 1,32% | - |
| 29.01.2024 | 162,17 | 163,09 | 161,41 | 161,44 | -1,51% | - |
| 26.01.2024 | 161,53 | 164,14 | 161,45 | 163,92 | 1,01% | - |
| 25.01.2024 | 162,87 | 162,87 | 162,27 | 162,27 | -0,21% | - |
| 24.01.2024 | 163,98 | 163,98 | 162,52 | 162,62 | -1,94% | - |
| 23.01.2024 | 165,90 | 165,98 | 165,45 | 165,84 | -0,40% | - |
| 22.01.2024 | 166,11 | 166,94 | 166,11 | 166,50 | 1,36% | - |
| 19.01.2024 | 163,66 | 165,06 | 163,20 | 164,28 | 1,23% | - |
| 18.01.2024 | 159,58 | 163,15 | 159,58 | 162,28 | 2,81% | - |
| 17.01.2024 | 158,04 | 158,07 | 157,38 | 157,84 | -3,84% | - |
| 16.01.2024 | 163,87 | 164,74 | 163,51 | 164,15 | -2,92% | - |
| 12.01.2024 | 169,51 | 169,86 | 168,66 | 169,09 | 1,58% | - |
| 11.01.2024 | 165,87 | 166,53 | 165,19 | 166,47 | 2,37% | - |
| 10.01.2024 | 160,98 | 162,62 | 160,32 | 162,62 | 0,87% | - |
| 09.01.2024 | 160,96 | 162,07 | 160,26 | 161,21 | 1,17% | - |
| 08.01.2024 | 157,85 | 159,34 | 157,85 | 159,34 | -0,50% | - |
| 05.01.2024 | 160,58 | 160,61 | 160,15 | 160,15 | 0,84% | - |
| 04.01.2024 | 158,36 | 158,82 | 157,86 | 158,82 | -1,68% | - |
| 02.01.2024 | 160,80 | 162,06 | 159,25 | 161,53 | -0,01% | - |
| 28.12.2023 | 162,02 | 162,08 | 161,19 | 161,54 | 0,42% | - |
| 27.12.2023 | 159,42 | 161,84 | 159,28 | 160,87 | 2,80% | - |
| 22.12.2023 | 156,66 | 156,72 | 156,47 | 156,49 | -1,24% | - |
| 21.12.2023 | 157,17 | 158,98 | 157,13 | 158,45 | -0,10% | - |
| 20.12.2023 | 159,23 | 159,42 | 158,60 | 158,60 | 0,63% | - |
| 15.12.2023 | 156,01 | 158,25 | 156,01 | 157,61 | 4,39% | - |
| 14.12.2023 | 151,15 | 151,15 | 150,61 | 150,98 | -2,53% | - |
| 13.12.2023 | 151,45 | 154,90 | 151,28 | 154,90 | 4,03% | - |
| 12.12.2023 | 148,21 | 149,21 | 148,17 | 148,90 | 0,83% | - |
| 11.12.2023 | 147,19 | 147,67 | 147,19 | 147,67 | 1,21% | - |
| 08.12.2023 | 145,20 | 146,49 | 144,60 | 145,90 | 1,30% | - |
| 07.12.2023 | 144,52 | 144,77 | 143,04 | 144,02 | -2,63% | - |
| 06.12.2023 | 148,61 | 148,64 | 147,91 | 147,91 | 1,51% | - |
| 05.12.2023 | 146,03 | 146,03 | 145,71 | 145,72 | -0,62% | - |
| 04.12.2023 | 145,87 | 147,25 | 145,15 | 146,63 | -1,84% | - |
| 01.12.2023 | 147,75 | 150,31 | 147,73 | 149,37 | -0,06% | - |
| 30.11.2023 | 149,62 | 149,65 | 148,63 | 149,46 | -0,80% | - |
| 29.11.2023 | 149,10 | 151,63 | 149,10 | 150,67 | -0,78% | - |
| 28.11.2023 | 151,03 | 151,86 | 151,03 | 151,86 | -0,57% | - |
| 27.11.2023 | 152,58 | 152,90 | 152,35 | 152,74 | -0,92% | - |
| 24.11.2023 | 155,13 | 155,21 | 154,09 | 154,16 | -2,17% | - |
| 22.11.2023 | 157,84 | 158,42 | 157,29 | 157,57 | -1,28% | - |
| 21.11.2023 | 159,64 | 160,73 | 158,49 | 159,62 | -1,17% | - |
| 20.11.2023 | 162,40 | 162,40 | 160,66 | 161,51 | 1,81% | - |
| 17.11.2023 | 158,30 | 159,15 | 158,22 | 158,65 | 1,22% | - |
| 16.11.2023 | 157,46 | 157,50 | 156,67 | 156,73 | 0,80% | - |
| 15.11.2023 | 155,58 | 155,83 | 154,82 | 155,49 | 1,60% | - |
| 14.11.2023 | 151,98 | 153,06 | 151,96 | 153,04 | 0,58% | - |