126,747$
-3,86%
Echtzeit-Aktienkurs Daikin Industries Ltd.
Bid:
Ask:
Aktienkurse zur Daikin Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.11.2025 | 128,03 | 128,61 | 126,40 | 126,66 | -3,93% | - |
| 13.11.2025 | 133,21 | 133,26 | 131,65 | 131,83 | 1,82% | - |
| 12.11.2025 | 130,29 | 130,29 | 129,47 | 129,48 | 2,13% | - |
| 11.11.2025 | 128,36 | 128,47 | 126,78 | 126,78 | -0,96% | - |
| 10.11.2025 | 128,23 | 128,44 | 127,64 | 128,01 | 3,26% | - |
| 06.11.2025 | 124,90 | 124,90 | 121,48 | 123,97 | 5,35% | - |
| 05.11.2025 | 117,03 | 117,80 | 117,03 | 117,68 | -0,13% | - |
| 04.11.2025 | 117,42 | 117,82 | 117,05 | 117,82 | 0,73% | - |
| 03.11.2025 | 116,92 | 116,99 | 116,68 | 116,97 | 0,36% | - |
| 31.10.2025 | 116,81 | 117,00 | 116,55 | 116,55 | -0,63% | - |
| 30.10.2025 | 117,02 | 117,61 | 116,89 | 117,29 | -0,35% | - |
| 29.10.2025 | 118,68 | 118,74 | 117,51 | 117,70 | -4,61% | - |
| 28.10.2025 | 122,93 | 123,44 | 122,88 | 123,39 | 0,95% | - |
| 27.10.2025 | 122,10 | 122,22 | 121,89 | 122,22 | 1,51% | - |
| 24.10.2025 | 120,80 | 120,80 | 120,38 | 120,41 | 1,51% | - |
| 23.10.2025 | 117,90 | 118,79 | 117,90 | 118,62 | -1,44% | - |
| 22.10.2025 | 121,00 | 121,11 | 120,22 | 120,35 | 0,36% | - |
| 21.10.2025 | 120,02 | 120,61 | 119,88 | 119,91 | 1,20% | - |
| 20.10.2025 | 120,00 | 120,83 | 117,63 | 118,49 | 0,51% | - |
| 16.10.2025 | 117,91 | 118,10 | 117,59 | 117,89 | 0,41% | - |
| 15.10.2025 | 116,89 | 117,54 | 116,55 | 117,41 | 3,51% | - |
| 14.10.2025 | 113,16 | 113,46 | 113,12 | 113,43 | -1,61% | - |
| 13.10.2025 | 114,47 | 115,80 | 114,06 | 115,28 | 2,44% | - |
| 10.10.2025 | 114,39 | 114,47 | 112,48 | 112,53 | -3,36% | - |
| 09.10.2025 | 117,28 | 117,32 | 116,20 | 116,45 | 0,31% | - |
| 08.10.2025 | 115,76 | 116,23 | 115,60 | 116,09 | -1,70% | - |
| 07.10.2025 | 118,97 | 118,97 | 118,08 | 118,09 | -2,81% | - |
| 06.10.2025 | 121,30 | 121,94 | 121,25 | 121,50 | 4,35% | - |
| 02.10.2025 | 116,80 | 116,83 | 116,25 | 116,44 | -2,12% | - |
| 01.10.2025 | 119,18 | 119,62 | 118,83 | 118,95 | 3,03% | - |
| 30.09.2025 | 114,60 | 117,11 | 114,53 | 115,45 | -0,30% | - |
| 29.09.2025 | 115,22 | 115,80 | 115,22 | 115,80 | -1,51% | - |
| 26.09.2025 | 117,27 | 117,76 | 117,00 | 117,58 | 2,14% | - |
| 25.09.2025 | 115,89 | 115,90 | 115,05 | 115,11 | -0,12% | - |
| 24.09.2025 | 115,46 | 115,67 | 115,16 | 115,24 | -1,41% | - |
| 23.09.2025 | 117,15 | 117,25 | 116,67 | 116,89 | -0,45% | - |
| 22.09.2025 | 116,60 | 118,93 | 116,59 | 117,41 | -2,29% | - |
| 18.09.2025 | 119,76 | 120,39 | 119,68 | 120,16 | -0,01% | - |
| 17.09.2025 | 120,62 | 121,15 | 119,80 | 120,17 | -0,45% | - |
| 16.09.2025 | 120,51 | 120,72 | 120,31 | 120,72 | 0,14% | - |
| 15.09.2025 | 120,61 | 120,61 | 120,50 | 120,55 | -3,05% | - |
| 11.09.2025 | 123,72 | 124,56 | 123,72 | 124,34 | 0,82% | - |
| 10.09.2025 | 123,49 | 123,74 | 123,21 | 123,33 | -1,51% | - |
| 09.09.2025 | 125,47 | 125,51 | 124,76 | 125,22 | -1,40% | - |
| 08.09.2025 | 126,31 | 127,08 | 126,31 | 127,00 | 1,74% | - |
| 05.09.2025 | 125,37 | 125,55 | 124,27 | 124,83 | 1,40% | - |
| 04.09.2025 | 122,45 | 123,11 | 122,45 | 123,11 | 1,59% | - |
| 03.09.2025 | 121,00 | 121,43 | 120,86 | 121,18 | -0,73% | - |
| 02.09.2025 | 122,06 | 122,08 | 121,71 | 122,07 | -3,10% | - |
| 29.08.2025 | 126,14 | 126,73 | 125,97 | 125,97 | -1,48% | - |
| 28.08.2025 | 127,59 | 127,92 | 127,48 | 127,86 | -0,78% | - |
| 27.08.2025 | 128,27 | 128,86 | 128,17 | 128,86 | -1,79% | - |
| 26.08.2025 | 130,85 | 131,22 | 130,85 | 131,22 | -1,92% | - |
| 25.08.2025 | 134,11 | 134,17 | 133,79 | 133,79 | -0,43% | - |
| 22.08.2025 | 131,83 | 135,68 | 131,83 | 134,36 | -0,07% | - |
| 21.08.2025 | 134,90 | 135,19 | 134,45 | 134,45 | -0,70% | - |
| 20.08.2025 | 135,80 | 135,80 | 134,92 | 135,40 | 1,36% | - |
| 19.08.2025 | 133,70 | 133,79 | 133,28 | 133,59 | -0,93% | - |
| 18.08.2025 | 134,79 | 135,03 | 134,73 | 134,84 | -0,40% | - |
| 15.08.2025 | 135,65 | 135,65 | 134,99 | 135,38 | 0,45% | - |
| 14.08.2025 | 135,18 | 135,18 | 134,62 | 134,77 | -1,37% | - |
| 13.08.2025 | 136,15 | 136,73 | 136,15 | 136,64 | 0,18% | - |
| 12.08.2025 | 135,63 | 136,77 | 135,63 | 136,40 | 1,72% | - |
| 11.08.2025 | 134,52 | 134,78 | 134,09 | 134,09 | -1,42% | - |
| 08.08.2025 | 135,25 | 136,02 | 135,25 | 136,02 | 3,27% | - |
| 07.08.2025 | 132,44 | 132,50 | 131,00 | 131,71 | 1,41% | - |
| 06.08.2025 | 129,16 | 130,02 | 129,04 | 129,87 | 1,89% | - |
| 05.08.2025 | 125,38 | 127,46 | 125,38 | 127,46 | -0,12% | - |
| 04.08.2025 | 126,93 | 127,77 | 126,93 | 127,62 | 2,06% | - |
| 01.08.2025 | 125,59 | 125,59 | 124,38 | 125,05 | 2,44% | - |
| 31.07.2025 | 123,60 | 123,60 | 122,07 | 122,07 | -3,18% | - |
| 30.07.2025 | 126,40 | 126,47 | 125,98 | 126,09 | -2,25% | - |
| 29.07.2025 | 129,06 | 129,06 | 128,54 | 128,98 | -0,14% | - |
| 28.07.2025 | 129,84 | 129,84 | 129,17 | 129,17 | -0,14% | - |
| 25.07.2025 | 129,55 | 129,71 | 129,34 | 129,35 | -2,64% | - |
| 24.07.2025 | 132,92 | 133,48 | 132,66 | 132,85 | 2,03% | - |
| 23.07.2025 | 130,27 | 130,58 | 130,21 | 130,21 | 5,00% | - |
| 22.07.2025 | 124,49 | 124,57 | 124,01 | 124,01 | 1,26% | - |
| 21.07.2025 | 121,86 | 122,91 | 121,86 | 122,47 | 1,25% | - |
| 18.07.2025 | 121,28 | 121,32 | 120,66 | 120,96 | -0,65% | - |
| 17.07.2025 | 121,21 | 121,82 | 121,21 | 121,76 | -0,82% | - |
| 16.07.2025 | 122,29 | 122,76 | 121,97 | 122,76 | -0,29% | - |
| 15.07.2025 | 124,54 | 124,54 | 123,06 | 123,13 | -3,83% | - |
| 14.07.2025 | 128,31 | 128,43 | 127,77 | 128,03 | -0,90% | - |
| 11.07.2025 | 129,27 | 129,42 | 129,09 | 129,19 | 4,14% | - |
| 10.07.2025 | 123,87 | 124,35 | 123,19 | 124,06 | 0,33% | - |
| 09.07.2025 | 123,48 | 123,65 | 123,06 | 123,65 | -0,79% | - |
| 08.07.2025 | 123,93 | 124,67 | 123,93 | 124,62 | 1,94% | - |
| 07.07.2025 | 123,45 | 123,54 | 121,68 | 122,25 | 0,07% | - |
| 03.07.2025 | 121,84 | 122,48 | 121,84 | 122,17 | -0,26% | - |
| 02.07.2025 | 122,09 | 122,92 | 122,01 | 122,50 | 5,37% | - |
| 01.07.2025 | 116,77 | 116,99 | 116,14 | 116,25 | -1,31% | - |
| 30.06.2025 | 117,74 | 117,80 | 117,57 | 117,80 | 3,26% | - |
| 27.06.2025 | 113,50 | 114,52 | 113,32 | 114,08 | 1,17% | - |
| 26.06.2025 | 112,24 | 113,00 | 112,23 | 112,76 | -0,55% | - |
| 25.06.2025 | 113,32 | 113,54 | 112,89 | 113,38 | 0,10% | - |
| 24.06.2025 | 113,04 | 113,32 | 112,54 | 113,27 | 1,14% | - |
| 23.06.2025 | 110,62 | 112,00 | 110,61 | 112,00 | 0,28% | - |
| 20.06.2025 | 110,57 | 111,88 | 109,76 | 111,69 | 0,33% | - |
| 18.06.2025 | 111,54 | 111,91 | 111,20 | 111,32 | 1,07% | - |