105,543$
-1,40%
Echtzeit-Aktienkurs Daikin Industries Ltd.
Bid:
Ask:
Aktienkurse zur Daikin Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 107,28 | 107,37 | 106,93 | 107,04 | -0,37% | - |
| 02.04.2025 | 106,60 | 107,63 | 106,57 | 107,43 | -0,12% | - |
| 01.04.2025 | 106,94 | 107,80 | 106,82 | 107,56 | -1,01% | - |
| 31.03.2025 | 108,23 | 108,96 | 107,61 | 108,66 | -1,87% | - |
| 28.03.2025 | 110,31 | 111,03 | 110,15 | 110,74 | -1,99% | - |
| 27.03.2025 | 113,17 | 113,33 | 112,84 | 112,98 | -0,41% | - |
| 26.03.2025 | 114,41 | 114,41 | 113,45 | 113,45 | -1,53% | - |
| 25.03.2025 | 115,13 | 115,34 | 114,72 | 115,21 | 1,63% | - |
| 24.03.2025 | 113,32 | 113,46 | 112,98 | 113,37 | -0,62% | - |
| 21.03.2025 | 114,13 | 114,43 | 113,97 | 114,08 | -0,51% | - |
| 20.03.2025 | 114,57 | 114,67 | 114,30 | 114,67 | -0,10% | - |
| 19.03.2025 | 113,70 | 115,19 | 113,70 | 114,78 | -0,13% | - |
| 18.03.2025 | 114,58 | 115,02 | 114,25 | 114,93 | 1,58% | - |
| 17.03.2025 | 112,76 | 113,22 | 112,76 | 113,14 | 0,03% | - |
| 14.03.2025 | 112,45 | 113,54 | 112,45 | 113,12 | -0,32% | - |
| 13.03.2025 | 113,40 | 113,57 | 113,10 | 113,47 | -2,77% | - |
| 12.03.2025 | 116,16 | 117,06 | 115,66 | 116,71 | 1,52% | - |
| 11.03.2025 | 115,44 | 115,70 | 114,16 | 114,96 | 0,57% | - |
| 10.03.2025 | 115,55 | 115,55 | 113,85 | 114,30 | -0,96% | - |
| 07.03.2025 | 114,48 | 115,49 | 113,82 | 115,42 | 2,76% | - |
| 06.03.2025 | 112,68 | 112,93 | 112,29 | 112,31 | 0,52% | - |
| 05.03.2025 | 110,06 | 111,90 | 110,06 | 111,74 | 3,46% | - |
| 04.03.2025 | 107,94 | 109,24 | 106,91 | 108,00 | 1,14% | - |
| 03.03.2025 | 108,71 | 108,71 | 106,78 | 106,78 | 1,51% | - |
| 28.02.2025 | 104,73 | 105,41 | 104,53 | 105,19 | -0,78% | - |
| 27.02.2025 | 107,11 | 107,11 | 105,98 | 106,02 | -0,59% | - |
| 26.02.2025 | 106,48 | 107,63 | 106,48 | 106,65 | -1,40% | - |
| 25.02.2025 | 108,42 | 108,42 | 107,82 | 108,17 | 1,84% | - |
| 24.02.2025 | 106,54 | 106,54 | 106,16 | 106,21 | 0,27% | - |
| 21.02.2025 | 106,07 | 106,44 | 105,64 | 105,92 | -0,06% | - |
| 20.02.2025 | 106,13 | 106,25 | 105,61 | 105,99 | 0,48% | - |
| 19.02.2025 | 104,67 | 105,52 | 104,61 | 105,48 | -0,70% | - |
| 18.02.2025 | 106,16 | 106,24 | 105,95 | 106,22 | -1,54% | - |
| 17.02.2025 | 107,88 | 107,90 | 107,78 | 107,89 | 0,03% | - |
| 14.02.2025 | 107,97 | 108,00 | 107,38 | 107,85 | -0,43% | - |
| 13.02.2025 | 107,57 | 108,38 | 107,56 | 108,32 | 2,79% | - |
| 12.02.2025 | 104,70 | 105,39 | 104,60 | 105,37 | -3,11% | - |
| 11.02.2025 | 108,95 | 109,03 | 108,61 | 108,76 | -0,08% | - |
| 10.02.2025 | 108,25 | 109,35 | 108,19 | 108,85 | 0,59% | - |
| 07.02.2025 | 108,10 | 109,49 | 107,93 | 108,20 | -1,88% | - |
| 06.02.2025 | 110,19 | 110,38 | 110,14 | 110,27 | -5,10% | - |
| 05.02.2025 | 115,15 | 116,20 | 115,15 | 116,20 | -1,30% | - |
| 04.02.2025 | 116,29 | 117,82 | 116,29 | 117,72 | 1,73% | - |
| 03.02.2025 | 114,98 | 116,33 | 114,94 | 115,72 | -2,15% | - |
| 31.01.2025 | 118,58 | 119,00 | 117,72 | 118,26 | -0,47% | - |
| 30.01.2025 | 118,94 | 119,75 | 118,57 | 118,82 | -1,92% | - |
| 29.01.2025 | 121,17 | 121,24 | 121,10 | 121,15 | -1,07% | - |
| 28.01.2025 | 122,18 | 122,96 | 122,18 | 122,45 | 0,19% | - |
| 27.01.2025 | 122,05 | 122,35 | 122,05 | 122,22 | -0,29% | - |
| 24.01.2025 | 121,61 | 122,69 | 121,49 | 122,57 | 1,17% | - |
| 23.01.2025 | 120,73 | 121,26 | 120,62 | 121,16 | 0,22% | - |
| 22.01.2025 | 120,71 | 121,12 | 120,54 | 120,89 | 0,44% | - |
| 21.01.2025 | 120,23 | 120,81 | 120,15 | 120,35 | 1,05% | - |
| 17.01.2025 | 118,79 | 119,42 | 118,79 | 119,10 | 2,12% | - |
| 16.01.2025 | 117,11 | 117,36 | 116,48 | 116,63 | -0,85% | - |
| 15.01.2025 | 117,63 | 117,66 | 116,40 | 117,64 | 1,57% | - |
| 14.01.2025 | 115,71 | 116,55 | 115,48 | 115,82 | -1,21% | - |
| 13.01.2025 | 116,53 | 117,24 | 116,51 | 117,24 | 1,97% | - |
| 10.01.2025 | 115,58 | 115,67 | 114,67 | 114,97 | -2,98% | - |
| 08.01.2025 | 117,90 | 118,54 | 117,83 | 118,51 | -1,22% | - |
| 07.01.2025 | 121,44 | 121,44 | 119,44 | 119,97 | -0,20% | - |
| 06.01.2025 | 119,75 | 121,00 | 119,75 | 120,21 | 2,11% | - |
| 03.01.2025 | 116,85 | 117,97 | 116,85 | 117,73 | 0,14% | - |
| 02.01.2025 | 117,28 | 117,92 | 116,15 | 117,56 | 0,03% | - |
| 27.12.2024 | 117,61 | 117,89 | 116,49 | 117,52 | 4,74% | - |
| 23.12.2024 | 111,37 | 112,22 | 111,00 | 112,20 | -1,43% | - |
| 20.12.2024 | 112,87 | 114,34 | 112,65 | 113,83 | 0,65% | - |
| 19.12.2024 | 114,15 | 114,15 | 112,82 | 113,09 | -0,93% | - |
| 18.12.2024 | 116,61 | 117,38 | 113,76 | 114,16 | -3,24% | - |
| 17.12.2024 | 118,16 | 118,40 | 117,97 | 117,97 | 0,32% | - |
| 16.12.2024 | 117,69 | 117,91 | 117,36 | 117,60 | 0,73% | - |
| 13.12.2024 | 116,88 | 116,96 | 116,21 | 116,75 | -2,50% | - |
| 12.12.2024 | 118,93 | 119,99 | 118,93 | 119,74 | -1,44% | - |
| 11.12.2024 | 121,26 | 122,10 | 121,23 | 121,50 | 0,11% | - |
| 10.12.2024 | 121,72 | 121,97 | 121,20 | 121,36 | -0,55% | - |
| 09.12.2024 | 120,97 | 122,39 | 120,09 | 122,04 | 0,02% | - |
| 06.12.2024 | 121,73 | 122,42 | 121,69 | 122,02 | 0,96% | - |
| 05.12.2024 | 120,87 | 121,03 | 120,62 | 120,86 | -0,70% | - |
| 04.12.2024 | 121,65 | 122,18 | 121,23 | 121,71 | -0,94% | - |
| 03.12.2024 | 122,36 | 123,11 | 122,13 | 122,86 | 0,90% | - |
| 02.12.2024 | 120,88 | 121,86 | 120,88 | 121,77 | 0,81% | - |
| 29.11.2024 | 120,55 | 120,80 | 120,35 | 120,80 | 2,25% | - |
| 27.11.2024 | 118,91 | 118,93 | 118,13 | 118,14 | -1,74% | - |
| 26.11.2024 | 120,74 | 120,78 | 119,93 | 120,23 | -0,27% | - |
| 25.11.2024 | 121,47 | 121,56 | 120,45 | 120,56 | 1,62% | - |
| 22.11.2024 | 118,37 | 119,04 | 118,18 | 118,64 | -0,23% | - |
| 21.11.2024 | 118,96 | 119,46 | 118,29 | 118,92 | 1,39% | - |
| 20.11.2024 | 117,11 | 117,55 | 116,43 | 117,29 | -0,63% | - |
| 19.11.2024 | 117,04 | 118,25 | 117,01 | 118,03 | -1,98% | - |
| 18.11.2024 | 120,19 | 120,46 | 120,15 | 120,42 | 1,24% | - |
| 15.11.2024 | 119,37 | 119,37 | 118,70 | 118,94 | -0,78% | - |
| 14.11.2024 | 119,76 | 119,90 | 119,76 | 119,88 | -0,19% | - |
| 13.11.2024 | 120,35 | 120,35 | 119,67 | 120,10 | -1,19% | - |
| 12.11.2024 | 122,56 | 122,56 | 120,93 | 121,54 | -1,27% | - |
| 11.11.2024 | 123,28 | 123,28 | 123,04 | 123,10 | -2,98% | - |
| 08.11.2024 | 127,21 | 127,22 | 126,31 | 126,89 | -3,54% | - |
| 07.11.2024 | 130,08 | 131,55 | 129,96 | 131,55 | 2,55% | - |
| 06.11.2024 | 126,31 | 130,89 | 125,52 | 128,27 | 3,00% | - |
| 05.11.2024 | 122,62 | 124,54 | 122,62 | 124,54 | 3,76% | - |
| 04.11.2024 | 120,36 | 120,77 | 119,98 | 120,04 | -1,43% | - |