113,807$
0,63%
Echtzeit-Aktienkurs DAIKIN IND. LTD
Bid:
Ask:
Aktienkurse zur DAIKIN IND. LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 112,87 | 114,34 | 112,65 | 113,83 | 0,65% | - |
| 19.12.2024 | 114,15 | 114,15 | 112,82 | 113,09 | -0,93% | - |
| 18.12.2024 | 116,61 | 117,38 | 113,76 | 114,16 | -3,24% | - |
| 17.12.2024 | 118,16 | 118,40 | 117,97 | 117,97 | 0,32% | - |
| 16.12.2024 | 117,69 | 117,91 | 117,36 | 117,60 | 0,73% | - |
| 13.12.2024 | 116,88 | 116,96 | 116,21 | 116,75 | -2,50% | - |
| 12.12.2024 | 118,93 | 119,99 | 118,93 | 119,74 | -1,44% | - |
| 11.12.2024 | 121,26 | 122,10 | 121,23 | 121,50 | 0,11% | - |
| 10.12.2024 | 121,72 | 121,97 | 121,20 | 121,36 | -0,55% | - |
| 09.12.2024 | 120,97 | 122,39 | 120,09 | 122,04 | 0,02% | - |
| 06.12.2024 | 121,73 | 122,42 | 121,69 | 122,02 | 0,96% | - |
| 05.12.2024 | 120,87 | 121,03 | 120,62 | 120,86 | -0,70% | - |
| 04.12.2024 | 121,65 | 122,18 | 121,23 | 121,71 | -0,94% | - |
| 03.12.2024 | 122,36 | 123,11 | 122,13 | 122,86 | 0,90% | - |
| 02.12.2024 | 120,88 | 121,86 | 120,88 | 121,77 | 0,81% | - |
| 29.11.2024 | 120,55 | 120,80 | 120,35 | 120,80 | 2,25% | - |
| 27.11.2024 | 118,91 | 118,93 | 118,13 | 118,14 | -1,74% | - |
| 26.11.2024 | 120,74 | 120,78 | 119,93 | 120,23 | -0,27% | - |
| 25.11.2024 | 121,47 | 121,56 | 120,45 | 120,56 | 1,62% | - |
| 22.11.2024 | 118,37 | 119,04 | 118,18 | 118,64 | -0,23% | - |
| 21.11.2024 | 118,96 | 119,46 | 118,29 | 118,92 | 1,39% | - |
| 20.11.2024 | 117,11 | 117,55 | 116,43 | 117,29 | -0,63% | - |
| 19.11.2024 | 117,04 | 118,25 | 117,01 | 118,03 | -1,98% | - |
| 18.11.2024 | 120,19 | 120,46 | 120,15 | 120,42 | 1,24% | - |
| 15.11.2024 | 119,37 | 119,37 | 118,70 | 118,94 | -0,78% | - |
| 14.11.2024 | 119,76 | 119,90 | 119,76 | 119,88 | -0,19% | - |
| 13.11.2024 | 120,35 | 120,35 | 119,67 | 120,10 | -1,19% | - |
| 12.11.2024 | 122,56 | 122,56 | 120,93 | 121,54 | -1,27% | - |
| 11.11.2024 | 123,28 | 123,28 | 123,04 | 123,10 | -2,98% | - |
| 08.11.2024 | 127,21 | 127,22 | 126,31 | 126,89 | -3,54% | - |
| 07.11.2024 | 130,08 | 131,55 | 129,96 | 131,55 | 2,55% | - |
| 06.11.2024 | 126,31 | 130,89 | 125,52 | 128,27 | 3,00% | - |
| 05.11.2024 | 122,62 | 124,54 | 122,62 | 124,54 | 3,76% | - |
| 04.11.2024 | 120,36 | 120,77 | 119,98 | 120,04 | -1,43% | - |
| 01.11.2024 | 121,58 | 122,11 | 121,47 | 121,77 | 1,83% | - |
| 31.10.2024 | 120,77 | 120,99 | 118,95 | 119,58 | -1,90% | - |
| 30.10.2024 | 121,30 | 121,90 | 121,30 | 121,90 | 1,56% | - |
| 29.10.2024 | 119,51 | 120,06 | 118,71 | 120,03 | 0,09% | - |
| 28.10.2024 | 119,93 | 120,24 | 119,64 | 119,92 | 1,13% | - |
| 25.10.2024 | 119,17 | 119,57 | 118,40 | 118,59 | 0,04% | - |
| 24.10.2024 | 117,90 | 118,61 | 117,87 | 118,54 | 0,35% | - |
| 23.10.2024 | 117,80 | 118,93 | 117,35 | 118,13 | -2,91% | - |
| 22.10.2024 | 121,67 | 121,96 | 120,97 | 121,68 | -2,26% | - |
| 21.10.2024 | 125,23 | 125,63 | 124,01 | 124,49 | -0,85% | - |
| 18.10.2024 | 125,28 | 125,90 | 124,96 | 125,56 | -0,29% | - |
| 17.10.2024 | 126,14 | 126,18 | 125,93 | 125,93 | 0,14% | - |
| 16.10.2024 | 126,28 | 126,44 | 124,88 | 125,75 | -0,21% | - |
| 15.10.2024 | 128,34 | 128,34 | 126,01 | 126,01 | -3,39% | - |
| 14.10.2024 | 130,08 | 130,44 | 130,07 | 130,44 | -0,69% | - |
| 11.10.2024 | 130,65 | 131,52 | 130,65 | 131,34 | -0,02% | - |
| 10.10.2024 | 130,04 | 131,38 | 129,68 | 131,37 | -0,40% | - |
| 09.10.2024 | 131,27 | 131,89 | 131,27 | 131,89 | -0,93% | - |
| 08.10.2024 | 132,98 | 133,22 | 132,98 | 133,14 | -2,90% | - |
| 07.10.2024 | 136,11 | 137,71 | 135,90 | 137,11 | -0,20% | - |
| 04.10.2024 | 137,28 | 137,83 | 136,79 | 137,39 | 0,55% | - |
| 03.10.2024 | 136,00 | 137,52 | 135,76 | 136,64 | -2,55% | - |
| 02.10.2024 | 140,30 | 140,99 | 139,87 | 140,22 | 1,65% | - |
| 01.10.2024 | 138,74 | 138,74 | 136,69 | 137,94 | -1,51% | - |
| 30.09.2024 | 139,83 | 140,06 | 139,16 | 140,06 | 2,54% | - |
| 27.09.2024 | 137,84 | 139,02 | 136,24 | 136,59 | 0,76% | - |
| 26.09.2024 | 134,53 | 135,59 | 133,66 | 135,56 | 3,34% | - |
| 25.09.2024 | 131,66 | 131,70 | 131,08 | 131,18 | 3,16% | - |
| 24.09.2024 | 126,82 | 127,20 | 126,40 | 127,16 | 0,76% | - |
| 23.09.2024 | 124,55 | 126,25 | 124,55 | 126,20 | 0,53% | - |
| 20.09.2024 | 126,18 | 126,18 | 125,35 | 125,54 | -1,07% | - |
| 19.09.2024 | 126,25 | 127,20 | 126,08 | 126,91 | 2,48% | - |
| 18.09.2024 | 124,17 | 125,18 | 123,65 | 123,83 | -0,22% | - |
| 17.09.2024 | 124,69 | 124,75 | 123,61 | 124,11 | 0,60% | - |
| 16.09.2024 | 122,93 | 123,39 | 122,77 | 123,37 | 0,15% | - |
| 13.09.2024 | 122,70 | 123,47 | 122,70 | 123,19 | 1,62% | - |
| 12.09.2024 | 119,83 | 121,40 | 119,71 | 121,23 | 0,75% | - |
| 11.09.2024 | 119,89 | 120,62 | 118,35 | 120,32 | 0,82% | - |
| 10.09.2024 | 119,30 | 120,12 | 118,56 | 119,35 | -0,51% | - |
| 09.09.2024 | 119,95 | 120,18 | 119,80 | 119,95 | 0,87% | - |
| 06.09.2024 | 121,70 | 121,70 | 118,92 | 118,92 | -5,37% | - |
| 05.09.2024 | 125,71 | 126,21 | 125,13 | 125,67 | 1,37% | - |
| 04.09.2024 | 123,28 | 124,26 | 123,28 | 123,97 | -0,64% | - |
| 03.09.2024 | 127,26 | 127,58 | 124,77 | 124,77 | -1,46% | - |
| 30.08.2024 | 126,98 | 127,06 | 126,41 | 126,62 | -0,28% | - |
| 29.08.2024 | 127,97 | 128,23 | 126,74 | 126,98 | -0,77% | - |
| 28.08.2024 | 127,94 | 128,39 | 127,89 | 127,96 | -1,51% | - |
| 27.08.2024 | 129,35 | 129,92 | 129,34 | 129,92 | 1,92% | - |
| 26.08.2024 | 128,65 | 129,56 | 127,16 | 127,47 | 1,68% | - |
| 23.08.2024 | 123,78 | 125,52 | 123,47 | 125,37 | 4,21% | - |
| 22.08.2024 | 120,57 | 120,70 | 120,13 | 120,31 | -1,50% | - |
| 21.08.2024 | 121,59 | 122,40 | 121,41 | 122,14 | -0,43% | - |
| 20.08.2024 | 124,10 | 124,10 | 122,65 | 122,67 | -0,27% | - |
| 19.08.2024 | 122,86 | 123,63 | 121,92 | 123,01 | 2,37% | - |
| 16.08.2024 | 119,64 | 120,48 | 119,57 | 120,16 | -0,13% | - |
| 15.08.2024 | 119,54 | 120,31 | 119,54 | 120,31 | 0,44% | - |
| 14.08.2024 | 120,16 | 120,55 | 119,64 | 119,79 | -0,37% | - |
| 13.08.2024 | 119,76 | 120,36 | 119,73 | 120,23 | 2,62% | - |
| 12.08.2024 | 117,81 | 117,82 | 116,01 | 117,16 | 0,96% | - |
| 09.08.2024 | 116,05 | 116,15 | 116,03 | 116,05 | -2,90% | - |
| 08.08.2024 | 119,20 | 119,54 | 119,16 | 119,51 | 1,86% | - |
| 07.08.2024 | 119,89 | 119,98 | 116,64 | 117,33 | -6,35% | - |
| 06.08.2024 | 123,04 | 125,29 | 123,04 | 125,29 | -2,27% | - |
| 05.08.2024 | 126,82 | 128,20 | 122,68 | 128,20 | -3,67% | - |
| 02.08.2024 | 133,69 | 134,27 | 131,91 | 133,07 | -3,61% | - |
| 01.08.2024 | 140,98 | 141,11 | 136,71 | 138,06 | -5,01% | - |