£1,869
0,84%
Echtzeit-Aktienkurs Direct Line Insurance Group PLC
Bid:
Ask:
Aktienkurse zur Direct Line Insurance Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 1,86 | 1,87 | 1,84 | 1,85 | -0,43% | 304.476,00 |
| 25.04.2024 | 1,89 | 1,90 | 1,85 | 1,85 | -2,40% | 824.443,00 |
| 24.04.2024 | 1,92 | 1,92 | 1,87 | 1,90 | -1,12% | 492.573,00 |
| 23.04.2024 | 1,92 | 1,94 | 1,90 | 1,92 | -0,88% | 783.244,00 |
| 22.04.2024 | 1,97 | 1,98 | 1,93 | 1,94 | 0,21% | 807.018,00 |
| 19.04.2024 | 1,94 | 1,94 | 1,92 | 1,93 | -0,05% | 250.846,00 |
| 18.04.2024 | 1,92 | 1,94 | 1,91 | 1,93 | 0,94% | 442.679,00 |
| 17.04.2024 | 1,92 | 1,93 | 1,90 | 1,92 | 0,84% | 596.847,00 |
| 16.04.2024 | 1,92 | 1,93 | 1,89 | 1,90 | -1,76% | 630.723,00 |
| 15.04.2024 | 1,91 | 1,94 | 1,91 | 1,93 | 0,68% | 269.539,00 |
| 12.04.2024 | 1,91 | 1,94 | 1,91 | 1,92 | 1,16% | 597.932,00 |
| 11.04.2024 | 1,89 | 1,91 | 1,89 | 1,90 | -0,05% | 420.904,00 |
| 10.04.2024 | 1,86 | 1,90 | 1,86 | 1,90 | 1,93% | 551.440,00 |
| 09.04.2024 | 1,87 | 1,87 | 1,86 | 1,86 | -0,85% | 578.460,00 |
| 08.04.2024 | 1,89 | 1,89 | 1,87 | 1,88 | 0,53% | 324.091,00 |
| 05.04.2024 | 1,90 | 1,90 | 1,85 | 1,87 | -1,16% | 362.437,00 |
| 04.04.2024 | 1,91 | 1,92 | 1,88 | 1,89 | -0,47% | 573.620,00 |
| 03.04.2024 | 1,91 | 1,93 | 1,90 | 1,90 | -1,30% | 376.390,00 |
| 02.04.2024 | 1,94 | 1,95 | 1,90 | 1,93 | -2,18% | 486.851,00 |
| 28.03.2024 | 1,97 | 2,01 | 1,97 | 1,97 | 0,64% | 1.260.268,00 |
| 27.03.2024 | 1,94 | 1,96 | 1,91 | 1,96 | 2,22% | 998.683,00 |
| 26.03.2024 | 1,86 | 1,94 | 1,85 | 1,91 | 3,52% | 1.922.471,00 |
| 25.03.2024 | 1,80 | 1,91 | 1,78 | 1,85 | -12,33% | 2.859.280,00 |
| 22.03.2024 | 2,13 | 2,16 | 2,09 | 2,11 | -0,24% | 411.829,00 |
| 21.03.2024 | 2,09 | 2,21 | 2,07 | 2,11 | -0,28% | 946.046,00 |
| 20.03.2024 | 2,12 | 2,14 | 2,09 | 2,12 | 0,19% | 533.418,00 |
| 19.03.2024 | 2,10 | 2,12 | 2,07 | 2,12 | 1,10% | 796.375,00 |
| 18.03.2024 | 2,09 | 2,12 | 2,07 | 2,09 | 1,36% | 857.516,00 |
| 15.03.2024 | 2,07 | 2,17 | 2,05 | 2,07 | -0,77% | 1.598.035,00 |
| 14.03.2024 | 2,15 | 2,21 | 2,04 | 2,08 | -3,57% | 1.491.687,00 |
| 13.03.2024 | 2,25 | 2,40 | 2,05 | 2,16 | -4,47% | 2.757.822,00 |
| 12.03.2024 | 2,25 | 2,27 | 2,23 | 2,26 | 1,35% | 580.819,00 |
| 11.03.2024 | 2,24 | 2,25 | 2,21 | 2,23 | -0,76% | 1.275.498,00 |
| 08.03.2024 | 2,21 | 2,27 | 2,20 | 2,25 | 1,49% | 716.798,00 |
| 07.03.2024 | 2,17 | 2,25 | 2,15 | 2,21 | 2,03% | 1.831.749,00 |
| 06.03.2024 | 2,15 | 2,20 | 2,15 | 2,17 | 0,74% | 1.862.040,00 |
| 05.03.2024 | 2,09 | 2,16 | 2,09 | 2,15 | 2,79% | 681.090,00 |
| 04.03.2024 | 2,09 | 2,16 | 2,08 | 2,09 | 0,75% | 809.135,00 |
| 01.03.2024 | 2,01 | 2,10 | 2,00 | 2,08 | 2,87% | 689.847,00 |
| 29.02.2024 | 2,04 | 2,06 | 1,99 | 2,02 | -0,59% | 2.209.644,00 |
| 28.02.2024 | 1,60 | 2,10 | 1,56 | 2,03 | 25,18% | 6.502.509,00 |
| 27.02.2024 | 1,66 | 1,66 | 1,61 | 1,62 | -1,43% | 741.642,00 |
| 26.02.2024 | 1,66 | 1,66 | 1,64 | 1,65 | -1,11% | 281.869,00 |
| 23.02.2024 | 1,65 | 1,68 | 1,64 | 1,67 | 1,59% | 529.947,00 |
| 22.02.2024 | 1,60 | 1,68 | 1,60 | 1,64 | 0,74% | 269.451,00 |
| 21.02.2024 | 1,63 | 1,64 | 1,61 | 1,63 | -0,55% | 361.451,00 |
| 20.02.2024 | 1,65 | 1,67 | 1,63 | 1,64 | -1,55% | 572.089,00 |
| 19.02.2024 | 1,70 | 1,71 | 1,65 | 1,66 | -3,44% | 462.972,00 |
| 16.02.2024 | 1,74 | 1,75 | 1,71 | 1,72 | -0,23% | 604.243,00 |
| 15.02.2024 | 1,68 | 1,73 | 1,68 | 1,73 | 2,86% | 658.882,00 |
| 14.02.2024 | 1,66 | 1,68 | 1,65 | 1,68 | 1,76% | 860.822,00 |
| 13.02.2024 | 1,68 | 1,69 | 1,64 | 1,65 | -1,43% | 818.673,00 |
| 12.02.2024 | 1,62 | 1,68 | 1,62 | 1,67 | 3,85% | 726.019,00 |
| 09.02.2024 | 1,60 | 1,61 | 1,58 | 1,61 | 0,78% | 353.314,00 |
| 08.02.2024 | 1,60 | 1,62 | 1,60 | 1,60 | 0,36% | 481.793,00 |
| 07.02.2024 | 1,64 | 1,66 | 1,59 | 1,59 | -1,35% | 515.588,00 |
| 06.02.2024 | 1,64 | 1,64 | 1,61 | 1,61 | -0,37% | 354.270,00 |
| 05.02.2024 | 1,62 | 1,64 | 1,61 | 1,62 | -0,15% | 447.723,00 |
| 02.02.2024 | 1,64 | 1,66 | 1,62 | 1,62 | -1,13% | 248.797,00 |
| 01.02.2024 | 1,68 | 1,69 | 1,64 | 1,64 | -3,21% | 278.406,00 |
| 31.01.2024 | 1,68 | 1,70 | 1,67 | 1,70 | 1,56% | 256.087,00 |
| 30.01.2024 | 1,70 | 1,71 | 1,66 | 1,67 | -2,05% | 388.934,00 |
| 29.01.2024 | 1,71 | 1,71 | 1,70 | 1,71 | -0,99% | 393.905,00 |
| 26.01.2024 | 1,71 | 1,74 | 1,71 | 1,72 | 0,61% | 192.530,00 |
| 25.01.2024 | 1,70 | 1,73 | 1,70 | 1,71 | 0,85% | 424.948,00 |
| 24.01.2024 | 1,71 | 1,71 | 1,67 | 1,70 | 0,25% | 237.891,00 |
| 23.01.2024 | 1,71 | 1,73 | 1,69 | 1,69 | -1,15% | 275.942,00 |
| 22.01.2024 | 1,70 | 1,72 | 1,69 | 1,71 | 1,51% | 172.822,00 |
| 19.01.2024 | 1,69 | 1,69 | 1,66 | 1,69 | 0,84% | 253.925,00 |
| 18.01.2024 | 1,67 | 1,69 | 1,67 | 1,67 | -0,65% | 346.681,00 |
| 17.01.2024 | 1,70 | 1,70 | 1,66 | 1,68 | -2,32% | 471.540,00 |
| 16.01.2024 | 1,71 | 1,74 | 1,70 | 1,72 | 2,07% | 181.162,00 |
| 15.01.2024 | 1,66 | 1,69 | 1,66 | 1,69 | 1,32% | 203.288,00 |
| 12.01.2024 | 1,67 | 1,69 | 1,64 | 1,67 | 0,97% | 350.347,00 |
| 11.01.2024 | 1,67 | 1,68 | 1,62 | 1,65 | -0,78% | 1.676.096,00 |
| 10.01.2024 | 1,76 | 1,77 | 1,66 | 1,66 | -7,38% | 599.748,00 |
| 09.01.2024 | 1,81 | 1,81 | 1,77 | 1,80 | 0,22% | 399.113,00 |
| 08.01.2024 | 1,80 | 1,80 | 1,76 | 1,79 | 0,08% | 598.921,00 |
| 05.01.2024 | 1,82 | 1,83 | 1,77 | 1,79 | -2,28% | 254.166,00 |
| 04.01.2024 | 1,82 | 1,83 | 1,81 | 1,83 | 1,26% | 267.937,00 |
| 03.01.2024 | 1,86 | 1,86 | 1,80 | 1,81 | -2,19% | 381.454,00 |
| 02.01.2024 | 1,83 | 1,86 | 1,83 | 1,85 | 1,34% | 266.283,00 |
| 29.12.2023 | 1,84 | 1,85 | 1,82 | 1,83 | -1,11% | 109.649,00 |
| 28.12.2023 | 1,87 | 1,88 | 1,85 | 1,85 | -1,44% | 265.782,00 |
| 27.12.2023 | 1,85 | 1,89 | 1,85 | 1,87 | 1,43% | 131.230,00 |
| 22.12.2023 | 1,84 | 1,86 | 1,83 | 1,85 | 0,05% | 139.069,00 |
| 21.12.2023 | 1,86 | 1,89 | 1,84 | 1,85 | -2,71% | 172.798,00 |
| 20.12.2023 | 1,89 | 1,90 | 1,88 | 1,90 | 1,98% | 181.515,00 |
| 19.12.2023 | 1,89 | 1,89 | 1,86 | 1,86 | -1,38% | 265.184,00 |
| 18.12.2023 | 1,86 | 1,89 | 1,86 | 1,89 | 1,06% | 268.431,00 |
| 15.12.2023 | 1,88 | 1,89 | 1,85 | 1,87 | -0,60% | 172.507,00 |
| 14.12.2023 | 1,89 | 1,91 | 1,87 | 1,88 | 0,01% | 670.551,00 |
| 13.12.2023 | 1,88 | 1,89 | 1,87 | 1,88 | 0,08% | 744.499,00 |
| 12.12.2023 | 1,92 | 1,92 | 1,87 | 1,88 | -1,92% | 442.158,00 |
| 11.12.2023 | 1,90 | 1,94 | 1,90 | 1,91 | -1,43% | 255.504,00 |
| 08.12.2023 | 1,94 | 1,96 | 1,92 | 1,94 | -0,99% | 449.661,00 |
| 07.12.2023 | 1,93 | 1,97 | 1,93 | 1,96 | 0,67% | 316.453,00 |
| 06.12.2023 | 1,92 | 1,97 | 1,91 | 1,95 | 1,30% | 1.067.807,00 |
| 05.12.2023 | 1,91 | 1,93 | 1,91 | 1,92 | -0,03% | 300.590,00 |
| 04.12.2023 | 1,92 | 1,95 | 1,92 | 1,92 | 0,10% | 207.178,00 |