2,675$
-1,66%
Echtzeit-Aktienkurs Anavex Life Sciences Corp.
Bid:
Ask:
Aktienkurse zur Anavex Life Sciences Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,74 | 2,74 | 2,66 | 2,66 | -2,05% | - |
| 08.07.2026 | 2,67 | 2,79 | 2,66 | 2,72 | 0,00% | 776.516,00 |
| 07.07.2026 | 2,69 | 2,73 | 2,60 | 2,72 | 2,06% | 851.504,00 |
| 06.07.2026 | 2,78 | 2,78 | 2,66 | 2,67 | -3,44% | 636.985,00 |
| 02.07.2026 | 2,60 | 2,79 | 2,57 | 2,76 | 7,39% | 1.175.012,00 |
| 01.07.2026 | 2,59 | 2,64 | 2,56 | 2,57 | -0,39% | 1.128.377,00 |
| 30.06.2026 | 2,56 | 2,66 | 2,56 | 2,58 | -0,58% | 893.018,00 |
| 29.06.2026 | 2,62 | 2,63 | 2,50 | 2,60 | -0,95% | 796.782,00 |
| 26.06.2026 | 2,46 | 2,63 | 2,46 | 2,62 | 6,50% | 4.198.743,00 |
| 25.06.2026 | 2,57 | 2,58 | 2,46 | 2,46 | -3,91% | 940.984,00 |
| 24.06.2026 | 2,57 | 2,68 | 2,55 | 2,56 | -0,97% | 758.929,00 |
| 23.06.2026 | 2,50 | 2,67 | 2,49 | 2,59 | 1,77% | 780.949,00 |
| 22.06.2026 | 2,73 | 2,80 | 2,53 | 2,54 | -6,99% | 1.154.862,00 |
| 19.06.2026 | 2,73 | 2,74 | 2,73 | 2,73 | 0,03% | - |
| 18.06.2026 | 2,73 | 2,78 | 2,58 | 2,73 | 2,44% | 8.914.887,00 |
| 17.06.2026 | 2,60 | 2,77 | 2,56 | 2,67 | 5,75% | 1.478.032,00 |
| 16.06.2026 | 2,49 | 2,55 | 2,44 | 2,52 | 0,80% | 951.276,00 |
| 15.06.2026 | 2,55 | 2,58 | 2,47 | 2,50 | 0,00% | 934.374,00 |
| 12.06.2026 | 2,50 | 2,58 | 2,45 | 2,50 | 0,00% | 1.222.155,00 |
| 11.06.2026 | 2,44 | 2,54 | 2,41 | 2,50 | 1,63% | 974.780,00 |
| 10.06.2026 | 2,52 | 2,59 | 2,46 | 2,46 | -2,77% | 921.873,00 |
| 09.06.2026 | 2,65 | 2,73 | 2,48 | 2,53 | -3,44% | 868.983,00 |
| 08.06.2026 | 2,63 | 2,63 | 2,54 | 2,62 | 1,95% | 895.049,00 |
| 05.06.2026 | 2,82 | 2,82 | 2,56 | 2,57 | -8,70% | 942.449,00 |
| 04.06.2026 | 2,68 | 2,91 | 2,65 | 2,82 | 6,43% | 937.735,00 |
| 03.06.2026 | 2,73 | 2,75 | 2,61 | 2,65 | -4,86% | 1.054.060,00 |
| 02.06.2026 | 2,99 | 2,99 | 2,68 | 2,78 | -6,71% | 2.421.421,00 |
| 01.06.2026 | 2,99 | 3,07 | 2,91 | 2,98 | -1,65% | 1.592.963,00 |
| 29.05.2026 | 2,95 | 3,04 | 2,81 | 3,03 | 2,71% | 1.314.606,00 |
| 28.05.2026 | 2,78 | 2,98 | 2,78 | 2,95 | 6,88% | 1.421.852,00 |
| 27.05.2026 | 2,70 | 2,84 | 2,68 | 2,76 | 1,47% | 1.157.512,00 |
| 26.05.2026 | 2,69 | 2,80 | 2,65 | 2,72 | 0,93% | 924.437,00 |
| 22.05.2026 | 2,70 | 2,74 | 2,64 | 2,70 | -0,55% | 1.119.999,00 |
| 21.05.2026 | 2,72 | 2,79 | 2,68 | 2,71 | -1,45% | 954.708,00 |
| 20.05.2026 | 2,68 | 2,76 | 2,67 | 2,75 | 3,00% | 880.525,00 |
| 19.05.2026 | 2,86 | 2,88 | 2,67 | 2,67 | -7,29% | 1.563.240,00 |
| 18.05.2026 | 2,92 | 2,98 | 2,83 | 2,88 | -1,03% | 937.110,00 |
| 15.05.2026 | 3,04 | 3,06 | 2,89 | 2,91 | -5,52% | 1.216.467,00 |
| 14.05.2026 | 3,07 | 3,14 | 2,95 | 3,08 | 0,00% | 1.250.747,00 |
| 13.05.2026 | 3,02 | 3,11 | 3,01 | 3,08 | 0,65% | 1.244.413,00 |
| 12.05.2026 | 3,24 | 3,30 | 3,02 | 3,06 | -5,85% | 1.236.108,00 |
| 11.05.2026 | 3,19 | 3,36 | 3,16 | 3,25 | 0,93% | 1.063.270,00 |
| 08.05.2026 | 3,12 | 3,25 | 3,12 | 3,22 | 3,21% | 735.529,00 |
| 07.05.2026 | 3,34 | 3,39 | 3,12 | 3,12 | -6,31% | 1.318.381,00 |
| 06.05.2026 | 3,25 | 3,36 | 3,06 | 3,33 | -0,89% | 1.088.180,00 |
| 05.05.2026 | 3,45 | 3,49 | 3,33 | 3,36 | -1,47% | 480.400,00 |
| 04.05.2026 | 3,35 | 3,50 | 3,35 | 3,41 | 2,71% | 726.205,00 |
| 01.05.2026 | 3,32 | 3,36 | 3,28 | 3,32 | -0,60% | 505.436,00 |
| 30.04.2026 | 3,28 | 3,42 | 3,26 | 3,34 | 2,45% | 651.097,00 |
| 29.04.2026 | 3,30 | 3,34 | 3,23 | 3,26 | -3,26% | 618.675,00 |
| 28.04.2026 | 3,23 | 3,39 | 3,23 | 3,37 | 2,43% | 616.667,00 |
| 27.04.2026 | 3,34 | 3,45 | 3,25 | 3,29 | -1,50% | 739.779,00 |
| 24.04.2026 | 3,34 | 3,41 | 3,23 | 3,34 | 0,75% | 617.587,00 |
| 23.04.2026 | 3,53 | 3,58 | 3,26 | 3,32 | -8,17% | 986.931,00 |
| 22.04.2026 | 3,58 | 3,69 | 3,52 | 3,61 | 3,14% | 752.380,00 |
| 21.04.2026 | 3,67 | 3,69 | 3,49 | 3,50 | -4,11% | 769.818,00 |
| 20.04.2026 | 3,57 | 3,76 | 3,54 | 3,65 | 0,27% | 1.138.258,00 |
| 17.04.2026 | 3,46 | 3,68 | 3,45 | 3,64 | 6,74% | 1.541.672,00 |
| 16.04.2026 | 3,25 | 3,42 | 3,24 | 3,41 | 5,25% | 817.236,00 |
| 15.04.2026 | 3,15 | 3,25 | 3,11 | 3,24 | 3,85% | 993.762,00 |
| 14.04.2026 | 3,15 | 3,31 | 3,04 | 3,12 | 0,32% | 1.789.067,00 |
| 13.04.2026 | 2,95 | 3,14 | 2,93 | 3,11 | 5,42% | 907.706,00 |
| 10.04.2026 | 3,06 | 3,08 | 2,91 | 2,95 | -3,28% | 1.039.887,00 |
| 09.04.2026 | 3,00 | 3,12 | 2,99 | 3,05 | 0,00% | 795.286,00 |
| 08.04.2026 | 3,18 | 3,23 | 3,02 | 3,05 | -0,97% | 1.022.307,00 |
| 07.04.2026 | 2,92 | 3,11 | 2,87 | 3,08 | 4,05% | 1.073.280,00 |
| 06.04.2026 | 3,02 | 3,09 | 2,95 | 2,96 | -1,00% | 1.004.774,00 |
| 02.04.2026 | 3,04 | 3,07 | 2,95 | 2,99 | -3,39% | 1.166.347,00 |
| 01.04.2026 | 3,08 | 3,19 | 3,06 | 3,10 | 0,81% | 1.345.723,00 |
| 31.03.2026 | 2,85 | 3,09 | 2,85 | 3,07 | 8,10% | 1.875.508,00 |
| 30.03.2026 | 2,75 | 2,85 | 2,69 | 2,84 | 0,71% | 1.570.511,00 |
| 27.03.2026 | 2,84 | 2,89 | 2,75 | 2,82 | -2,08% | 2.432.197,00 |
| 26.03.2026 | 2,71 | 3,02 | 2,65 | 2,88 | 5,11% | 3.912.047,00 |
| 25.03.2026 | 3,01 | 3,12 | 2,61 | 2,74 | -34,61% | 14.061.074,00 |
| 24.03.2026 | 4,47 | 4,55 | 4,16 | 4,19 | -5,63% | 1.040.748,00 |
| 23.03.2026 | 4,10 | 4,61 | 4,10 | 4,44 | 9,36% | 2.108.099,00 |
| 20.03.2026 | 4,20 | 4,28 | 4,04 | 4,06 | -3,33% | 2.767.786,00 |
| 19.03.2026 | 4,16 | 4,32 | 4,06 | 4,20 | -1,41% | 1.576.962,00 |
| 18.03.2026 | 4,51 | 4,51 | 4,26 | 4,26 | -6,37% | 907.901,00 |
| 17.03.2026 | 4,75 | 4,82 | 4,52 | 4,55 | -3,40% | 1.047.819,00 |
| 16.03.2026 | 4,75 | 4,84 | 4,67 | 4,71 | 1,29% | 493.560,00 |
| 13.03.2026 | 4,71 | 4,87 | 4,64 | 4,65 | 0,00% | 989.416,00 |
| 12.03.2026 | 4,58 | 4,69 | 4,39 | 4,65 | 0,00% | 963.476,00 |
| 11.03.2026 | 4,62 | 4,69 | 4,52 | 4,65 | 0,22% | 594.731,00 |
| 10.03.2026 | 4,78 | 4,83 | 4,56 | 4,64 | -3,13% | 701.327,00 |
| 09.03.2026 | 4,68 | 4,90 | 4,62 | 4,79 | 3,01% | 900.377,00 |
| 06.03.2026 | 4,66 | 4,74 | 4,43 | 4,65 | -2,31% | 1.203.851,00 |
| 05.03.2026 | 5,00 | 5,02 | 4,70 | 4,76 | -4,80% | 1.085.732,00 |
| 04.03.2026 | 4,66 | 5,18 | 4,62 | 5,00 | 6,61% | 1.496.666,00 |
| 03.03.2026 | 4,45 | 4,74 | 4,45 | 4,69 | 3,53% | 1.217.709,00 |
| 02.03.2026 | 4,31 | 4,66 | 4,30 | 4,53 | 2,26% | 922.652,00 |
| 27.02.2026 | 4,40 | 4,46 | 4,28 | 4,43 | -0,67% | 2.385.072,00 |
| 26.02.2026 | 4,43 | 4,49 | 4,24 | 4,46 | 1,36% | 858.848,00 |
| 25.02.2026 | 4,40 | 4,70 | 4,36 | 4,40 | 0,92% | 1.189.157,00 |
| 24.02.2026 | 4,17 | 4,43 | 4,15 | 4,36 | 4,81% | 1.013.057,00 |
| 23.02.2026 | 4,09 | 4,24 | 4,07 | 4,16 | 0,97% | 573.685,00 |
| 20.02.2026 | 4,15 | 4,19 | 4,07 | 4,12 | 0,00% | 800.557,00 |
| 19.02.2026 | 4,13 | 4,14 | 4,00 | 4,12 | 1,98% | 736.066,00 |
| 18.02.2026 | 4,03 | 4,16 | 4,00 | 4,04 | 0,00% | 933.154,00 |
| 17.02.2026 | 3,97 | 4,09 | 3,89 | 4,04 | 2,80% | 886.567,00 |