13,550€
3,18%
Echtzeit-Aktienkurs SHIONOGI + CO. LTD
Bid:
Ask:
Aktienkurse zur SHIONOGI + CO. LTD Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.09.2024 | 13,13 | 13,13 | 13,13 | 13,13 | -1,50% | - |
17.09.2024 | 13,33 | 13,33 | 13,33 | 13,33 | 1,01% | - |
16.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,51% | - |
13.09.2024 | 13,13 | 13,13 | 13,13 | 13,13 | -2,96% | - |
12.09.2024 | 13,53 | 13,53 | 13,53 | 13,53 | 0,00% | - |
11.09.2024 | 13,53 | 13,53 | 13,53 | 13,53 | 1,50% | - |
10.09.2024 | 13,33 | 13,33 | 13,33 | 13,33 | -1,48% | - |
09.09.2024 | 13,53 | 13,53 | 13,53 | 13,53 | 0,49% | - |
05.09.2024 | 13,47 | 13,47 | 13,47 | 13,47 | 3,59% | - |
16.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 1,03% | - |
15.08.2024 | 12,87 | 12,87 | 12,87 | 12,87 | 1,58% | - |
14.08.2024 | 12,67 | 12,67 | 12,67 | 12,67 | -0,52% | - |
13.08.2024 | 12,73 | 12,73 | 12,73 | 12,73 | 0,00% | - |
12.08.2024 | 12,73 | 12,73 | 12,73 | 12,73 | 0,00% | - |
09.08.2024 | 12,73 | 12,73 | 12,73 | 12,73 | 0,52% | - |
08.08.2024 | 12,67 | 12,67 | 12,67 | 12,67 | 0,00% | - |
07.08.2024 | 12,67 | 12,67 | 12,67 | 12,67 | 5,56% | - |
05.08.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -6,74% | - |
02.08.2024 | 12,87 | 12,87 | 12,87 | 12,87 | -1,53% | - |
01.08.2024 | 13,07 | 13,07 | 13,07 | 13,07 | 4,26% | - |
29.07.2024 | 12,53 | 12,53 | 12,53 | 12,53 | -5,53% | - |
26.07.2024 | 13,27 | 13,27 | 13,27 | 13,27 | 0,51% | - |
25.07.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 1,02% | - |
24.07.2024 | 13,07 | 13,07 | 13,07 | 13,07 | -1,51% | - |
23.07.2024 | 13,27 | 13,27 | 13,27 | 13,27 | 2,58% | - |
22.07.2024 | 12,93 | 12,93 | 12,93 | 12,93 | 0,51% | - |
18.07.2024 | 12,87 | 12,87 | 12,87 | 12,87 | 2,12% | - |
17.07.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 1,07% | - |
16.07.2024 | 12,47 | 12,47 | 12,47 | 12,47 | -1,06% | - |
15.07.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,53% | - |
12.07.2024 | 12,53 | 12,53 | 12,53 | 12,53 | 0,53% | - |
11.07.2024 | 12,47 | 12,47 | 12,47 | 12,47 | 2,75% | - |
10.07.2024 | 12,13 | 12,13 | 12,13 | 12,13 | 1,68% | - |
09.07.2024 | 11,93 | 11,93 | 11,93 | 11,93 | 1,13% | - |
08.07.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 2,32% | - |
03.07.2024 | 11,53 | 11,53 | 11,53 | 11,53 | -1,70% | - |
02.07.2024 | 11,73 | 11,73 | 11,73 | 11,73 | -1,13% | - |
28.06.2024 | 11,87 | 11,87 | 11,87 | 11,87 | 0,57% | - |
25.06.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
24.06.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 1,16% | - |
21.06.2024 | 11,47 | 11,47 | 11,47 | 11,47 | -2,27% | - |
20.06.2024 | 11,73 | 11,73 | 11,73 | 11,73 | -1,13% | - |
17.06.2024 | 11,87 | 11,87 | 11,87 | 11,87 | 1,14% | - |
14.06.2024 | 11,73 | 11,73 | 11,73 | 11,73 | 0,00% | - |
13.06.2024 | 11,73 | 11,73 | 11,73 | 11,73 | 0,00% | - |
12.06.2024 | 11,73 | 11,73 | 11,73 | 11,73 | -3,83% | - |
07.06.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -12,02% | - |
06.06.2024 | 13,87 | 13,87 | 13,87 | 13,87 | 0,00% | - |
05.06.2024 | 13,87 | 13,87 | 13,87 | 13,87 | 0,00% | - |
04.06.2024 | 13,87 | 13,87 | 13,87 | 13,87 | 1,46% | - |
03.06.2024 | 13,67 | 13,67 | 13,67 | 13,67 | 0,99% | - |
31.05.2024 | 13,53 | 13,53 | 13,53 | 13,53 | 1,50% | - |
30.05.2024 | 13,33 | 13,33 | 13,33 | 13,33 | 0,00% | - |
29.05.2024 | 13,33 | 13,33 | 13,33 | 13,33 | -0,50% | - |
28.05.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 1,00% | - |
27.05.2024 | 13,27 | 13,27 | 13,27 | 13,27 | 0,00% | - |
24.05.2024 | 13,27 | 13,27 | 13,27 | 13,27 | 0,51% | - |
23.05.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
22.05.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -3,94% | - |
21.05.2024 | 13,53 | 13,53 | 13,53 | 13,53 | -1,46% | - |
17.05.2024 | 13,73 | 13,73 | 13,73 | 13,73 | -1,91% | - |
15.05.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,94% | - |
14.05.2024 | 14,13 | 14,13 | 14,13 | 14,13 | -3,20% | - |
10.05.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,46% | - |
03.05.2024 | 14,53 | 14,53 | 14,53 | 14,53 | 1,40% | - |
02.05.2024 | 14,33 | 14,33 | 14,33 | 14,33 | -0,47% | - |
30.04.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,46% | - |
29.04.2024 | 14,47 | 14,47 | 14,47 | 14,47 | 3,34% | - |
25.04.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -3,23% | - |
24.04.2024 | 14,47 | 14,47 | 14,47 | 14,47 | -0,45% | - |
23.04.2024 | 14,53 | 14,53 | 14,53 | 14,53 | 0,92% | - |
22.04.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,89% | - |
19.04.2024 | 14,13 | 14,13 | 14,13 | 14,13 | 0,47% | - |
17.04.2024 | 14,07 | 14,07 | 14,07 | 14,07 | -2,31% | - |
15.04.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
12.04.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
11.04.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -2,23% | - |
08.04.2024 | 14,93 | 14,93 | 14,93 | 14,93 | -0,89% | - |
05.04.2024 | 15,07 | 15,07 | 15,07 | 15,07 | 0,00% | - |
04.04.2024 | 15,07 | 15,07 | 15,07 | 15,07 | -0,44% | - |
03.04.2024 | 15,13 | 15,13 | 15,13 | 15,13 | 0,00% | - |
02.04.2024 | 15,13 | 15,13 | 15,13 | 15,13 | -2,16% | - |
28.03.2024 | 15,47 | 15,47 | 15,47 | 15,47 | -0,85% | - |
27.03.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,86% | - |
26.03.2024 | 15,47 | 15,47 | 15,47 | 15,47 | -0,42% | - |
25.03.2024 | 15,53 | 15,53 | 15,53 | 15,53 | -0,43% | - |
22.03.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,43% | - |
21.03.2024 | 15,53 | 15,53 | 15,53 | 15,53 | -0,43% | - |
20.03.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
19.03.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,68% | - |
18.03.2024 | 15,87 | 15,87 | 15,87 | 15,87 | 0,42% | - |
14.03.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,83% | - |
13.03.2024 | 15,93 | 15,93 | 15,93 | 15,93 | 0,84% | - |
12.03.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,83% | - |
11.03.2024 | 15,93 | 15,93 | 15,93 | 15,93 | -0,42% | - |
08.03.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -0,82% | - |
07.03.2024 | 16,13 | 16,13 | 16,13 | 16,13 | 1,68% | - |
06.03.2024 | 15,87 | 15,87 | 15,87 | 15,87 | 1,71% | - |
05.03.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
04.03.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,44% | - |