5,933$
1,76%
Echtzeit-Aktienkurs Liberty All-Star Equity Fund
Bid:
Ask:
Aktienkurse zur Liberty All-Star Equity Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 5,88 | 5,89 | 5,83 | 5,83 | -0,85% | 1.712.922,00 |
| 07.07.2026 | 5,85 | 5,90 | 5,85 | 5,88 | 0,17% | 1.322.332,00 |
| 06.07.2026 | 5,83 | 5,89 | 5,83 | 5,87 | 1,21% | 1.760.278,00 |
| 02.07.2026 | 5,85 | 5,89 | 5,80 | 5,80 | -0,34% | 3.170.538,00 |
| 01.07.2026 | 5,79 | 5,84 | 5,78 | 5,82 | 0,17% | 2.249.689,00 |
| 30.06.2026 | 5,78 | 5,82 | 5,76 | 5,81 | 0,35% | 1.223.019,00 |
| 29.06.2026 | 5,75 | 5,80 | 5,75 | 5,79 | 1,22% | 3.180.998,00 |
| 26.06.2026 | 5,70 | 5,75 | 5,68 | 5,72 | 0,18% | 2.061.346,00 |
| 25.06.2026 | 5,70 | 5,75 | 5,70 | 5,71 | 1,06% | 1.407.398,00 |
| 24.06.2026 | 5,63 | 5,71 | 5,63 | 5,65 | 0,00% | 1.441.279,00 |
| 23.06.2026 | 5,69 | 5,70 | 5,65 | 5,65 | -1,22% | 1.775.142,00 |
| 22.06.2026 | 5,79 | 5,81 | 5,71 | 5,72 | -1,16% | 1.328.656,00 |
| 19.06.2026 | 5,77 | 5,79 | 5,77 | 5,79 | -0,23% | - |
| 18.06.2026 | 5,81 | 5,81 | 5,77 | 5,80 | 0,87% | 1.164.515,00 |
| 17.06.2026 | 5,85 | 5,85 | 5,74 | 5,75 | -1,20% | 1.660.756,00 |
| 16.06.2026 | 5,87 | 5,88 | 5,82 | 5,82 | -0,85% | 1.349.843,00 |
| 15.06.2026 | 5,79 | 5,87 | 5,78 | 5,87 | 2,26% | 1.689.602,00 |
| 12.06.2026 | 5,77 | 5,79 | 5,73 | 5,74 | -0,52% | 1.672.793,00 |
| 11.06.2026 | 5,71 | 5,77 | 5,68 | 5,77 | 1,94% | 1.522.278,00 |
| 10.06.2026 | 5,75 | 5,79 | 5,66 | 5,66 | -1,05% | 1.978.909,00 |
| 09.06.2026 | 5,81 | 5,82 | 5,67 | 5,72 | -1,38% | 1.586.990,00 |
| 08.06.2026 | 5,79 | 5,80 | 5,74 | 5,80 | 0,52% | 1.282.899,00 |
| 05.06.2026 | 5,78 | 5,82 | 5,75 | 5,77 | -0,69% | 1.892.289,00 |
| 04.06.2026 | 5,80 | 5,83 | 5,80 | 5,81 | -0,17% | 909.601,00 |
| 03.06.2026 | 5,84 | 5,85 | 5,79 | 5,82 | -0,51% | 1.275.903,00 |
| 02.06.2026 | 5,84 | 5,86 | 5,83 | 5,85 | 0,17% | 1.372.893,00 |
| 01.06.2026 | 5,83 | 5,90 | 5,80 | 5,84 | 0,00% | 1.273.612,00 |
| 29.05.2026 | 5,82 | 5,87 | 5,82 | 5,84 | 0,34% | 1.145.623,00 |
| 28.05.2026 | 5,79 | 5,84 | 5,76 | 5,82 | 0,00% | 1.029.885,00 |
| 27.05.2026 | 5,83 | 5,85 | 5,79 | 5,82 | -0,17% | 1.012.709,00 |
| 26.05.2026 | 5,83 | 5,85 | 5,80 | 5,83 | 0,34% | 1.420.259,00 |
| 22.05.2026 | 5,80 | 5,82 | 5,78 | 5,81 | 0,52% | 745.910,00 |
| 21.05.2026 | 5,76 | 5,78 | 5,71 | 5,78 | 0,35% | 877.973,00 |
| 20.05.2026 | 5,75 | 5,76 | 5,70 | 5,76 | 0,52% | 1.225.526,00 |
| 19.05.2026 | 5,71 | 5,74 | 5,68 | 5,73 | 0,35% | 823.019,00 |
| 18.05.2026 | 5,73 | 5,76 | 5,69 | 5,71 | -0,35% | 1.044.353,00 |
| 15.05.2026 | 5,74 | 5,75 | 5,71 | 5,73 | -0,52% | 688.220,00 |
| 14.05.2026 | 5,78 | 5,79 | 5,75 | 5,76 | 0,00% | 1.139.412,00 |
| 13.05.2026 | 5,75 | 5,77 | 5,71 | 5,76 | 0,52% | 937.144,00 |
| 12.05.2026 | 5,75 | 5,75 | 5,70 | 5,73 | -0,35% | 1.199.502,00 |
| 11.05.2026 | 5,80 | 5,80 | 5,75 | 5,75 | -1,20% | 1.143.769,00 |
| 08.05.2026 | 5,79 | 5,83 | 5,79 | 5,82 | 0,69% | 1.091.418,00 |
| 07.05.2026 | 5,86 | 5,86 | 5,78 | 5,78 | -0,86% | 918.171,00 |
| 06.05.2026 | 5,83 | 5,86 | 5,82 | 5,83 | 0,34% | 1.512.294,00 |
| 05.05.2026 | 5,81 | 5,81 | 5,79 | 5,81 | 1,04% | 663.239,00 |
| 04.05.2026 | 5,80 | 5,85 | 5,75 | 5,75 | -1,37% | 1.094.741,00 |
| 01.05.2026 | 5,87 | 5,88 | 5,82 | 5,83 | -0,34% | 1.023.888,00 |
| 30.04.2026 | 5,80 | 5,85 | 5,76 | 5,85 | 1,39% | 1.060.864,00 |
| 29.04.2026 | 5,78 | 5,79 | 5,75 | 5,77 | -0,17% | 1.035.318,00 |
| 28.04.2026 | 5,79 | 5,80 | 5,75 | 5,78 | -0,34% | 837.562,00 |
| 27.04.2026 | 5,80 | 5,81 | 5,76 | 5,80 | 0,00% | 961.899,00 |
| 24.04.2026 | 5,74 | 5,80 | 5,73 | 5,80 | 1,05% | 870.097,00 |
| 23.04.2026 | 5,79 | 5,81 | 5,71 | 5,74 | -1,20% | 1.453.964,00 |
| 22.04.2026 | 5,83 | 5,84 | 5,79 | 5,81 | 0,69% | 1.218.431,00 |
| 21.04.2026 | 5,82 | 5,85 | 5,77 | 5,77 | -0,17% | 884.688,00 |
| 20.04.2026 | 5,79 | 5,83 | 5,77 | 5,78 | -0,52% | 1.301.755,00 |
| 17.04.2026 | 5,81 | 5,84 | 5,79 | 5,81 | 0,87% | 1.231.353,00 |
| 16.04.2026 | 5,76 | 5,80 | 5,73 | 5,76 | -2,54% | 1.375.287,00 |
| 15.04.2026 | 5,92 | 6,00 | 5,90 | 5,91 | 0,00% | 1.546.482,00 |
| 14.04.2026 | 5,84 | 5,91 | 5,84 | 5,91 | 1,37% | 1.406.734,00 |
| 13.04.2026 | 5,74 | 5,83 | 5,70 | 5,83 | 1,75% | 1.161.771,00 |
| 10.04.2026 | 5,79 | 5,80 | 5,73 | 5,73 | -1,21% | 1.005.484,00 |
| 09.04.2026 | 5,75 | 5,80 | 5,72 | 5,80 | 0,87% | 1.551.562,00 |
| 08.04.2026 | 5,72 | 5,75 | 5,70 | 5,75 | 2,86% | 1.786.978,00 |
| 07.04.2026 | 5,60 | 5,62 | 5,55 | 5,59 | -0,71% | 954.846,00 |
| 06.04.2026 | 5,61 | 5,63 | 5,58 | 5,63 | 1,26% | 1.064.968,00 |
| 02.04.2026 | 5,57 | 5,60 | 5,51 | 5,56 | -1,24% | 923.981,00 |
| 01.04.2026 | 5,61 | 5,65 | 5,59 | 5,63 | 1,44% | 959.122,00 |
| 31.03.2026 | 5,46 | 5,59 | 5,46 | 5,55 | 2,59% | 1.688.391,00 |
| 30.03.2026 | 5,47 | 5,50 | 5,40 | 5,41 | -0,73% | 1.178.758,00 |
| 27.03.2026 | 5,57 | 5,58 | 5,44 | 5,45 | -1,80% | 1.672.151,00 |
| 26.03.2026 | 5,60 | 5,66 | 5,55 | 5,55 | -1,25% | 987.817,00 |
| 25.03.2026 | 5,64 | 5,68 | 5,61 | 5,62 | 0,54% | 1.306.553,00 |
| 24.03.2026 | 5,59 | 5,61 | 5,55 | 5,59 | -0,36% | 1.281.264,00 |
| 23.03.2026 | 5,58 | 5,65 | 5,57 | 5,61 | 1,45% | 1.410.424,00 |
| 20.03.2026 | 5,59 | 5,61 | 5,49 | 5,53 | -1,25% | 1.215.944,00 |
| 19.03.2026 | 5,60 | 5,63 | 5,58 | 5,60 | -0,53% | 688.921,00 |
| 18.03.2026 | 5,70 | 5,72 | 5,63 | 5,63 | -1,57% | 618.805,00 |
| 17.03.2026 | 5,73 | 5,76 | 5,71 | 5,72 | 0,18% | 1.298.237,00 |
| 16.03.2026 | 5,67 | 5,74 | 5,67 | 5,71 | 1,60% | 1.127.635,00 |
| 13.03.2026 | 5,70 | 5,73 | 5,62 | 5,62 | -1,06% | 1.123.029,00 |
| 12.03.2026 | 5,73 | 5,73 | 5,67 | 5,68 | -1,05% | 1.049.499,00 |
| 11.03.2026 | 5,81 | 5,82 | 5,74 | 5,74 | -1,03% | 1.378.218,00 |
| 10.03.2026 | 5,83 | 5,85 | 5,78 | 5,80 | -0,51% | 1.634,00 |
| 09.03.2026 | 5,81 | 5,83 | 5,72 | 5,83 | -0,17% | 1.634,00 |
| 06.03.2026 | 5,86 | 5,87 | 5,80 | 5,84 | -0,68% | 1.634,00 |
| 05.03.2026 | 5,97 | 5,97 | 5,88 | 5,88 | -1,67% | 1.634,00 |
| 04.03.2026 | 5,94 | 5,98 | 5,90 | 5,98 | 1,36% | 1.634,00 |
| 03.03.2026 | 5,94 | 5,96 | 5,84 | 5,90 | -1,34% | 1.634,00 |
| 02.03.2026 | 5,96 | 6,00 | 5,94 | 5,98 | -0,17% | 1.634,00 |
| 27.02.2026 | 5,95 | 6,00 | 5,95 | 5,99 | 0,17% | 1.634,00 |
| 26.02.2026 | 6,00 | 6,01 | 5,97 | 5,98 | -0,17% | 1.634,00 |
| 25.02.2026 | 6,00 | 6,02 | 5,99 | 5,99 | 0,00% | 1.634,00 |
| 24.02.2026 | 5,98 | 6,00 | 5,96 | 5,99 | 0,67% | 1.634,00 |
| 23.02.2026 | 6,05 | 6,05 | 5,95 | 5,95 | -1,33% | 1.634,00 |
| 20.02.2026 | 6,05 | 6,08 | 6,01 | 6,03 | -0,50% | 1.220.251,00 |
| 19.02.2026 | 6,05 | 6,06 | 6,01 | 6,06 | 0,00% | 987.528,00 |
| 18.02.2026 | 6,02 | 6,09 | 6,02 | 6,06 | 1,17% | 1.612.562,00 |
| 17.02.2026 | 5,97 | 6,02 | 5,97 | 5,99 | -0,17% | 1.355.799,00 |
| 13.02.2026 | 6,00 | 6,02 | 5,96 | 6,00 | 0,67% | 1.005.749,00 |