38,144$
-0,33%
Echtzeit-Aktienkurs NMI Holdings Inc.
Bid:
Ask:
Aktienkurse zur NMI Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 38,11 | 38,53 | 37,87 | 38,27 | 0,92% | 511.277,00 |
| 20.11.2024 | 37,64 | 37,95 | 37,53 | 37,92 | 0,37% | 400.055,00 |
| 19.11.2024 | 37,13 | 37,92 | 37,13 | 37,78 | 0,45% | 535.220,00 |
| 18.11.2024 | 37,98 | 38,07 | 37,60 | 37,61 | -0,03% | 340.489,00 |
| 15.11.2024 | 37,70 | 37,92 | 37,43 | 37,62 | 0,67% | 282.377,00 |
| 14.11.2024 | 38,11 | 38,31 | 36,92 | 37,37 | -2,12% | 690.665,00 |
| 13.11.2024 | 38,74 | 38,74 | 38,11 | 38,18 | -0,96% | 394.792,00 |
| 12.11.2024 | 37,88 | 38,62 | 37,88 | 38,55 | 1,47% | 516.955,00 |
| 11.11.2024 | 37,61 | 38,23 | 37,53 | 37,99 | 2,40% | 548.719,00 |
| 08.11.2024 | 37,24 | 37,72 | 37,02 | 37,10 | -0,40% | 560.758,00 |
| 07.11.2024 | 36,96 | 37,69 | 36,12 | 37,25 | -5,17% | 932.272,00 |
| 06.11.2024 | 39,87 | 40,60 | 38,12 | 39,28 | 4,58% | 1.048.867,00 |
| 05.11.2024 | 37,06 | 37,85 | 37,06 | 37,56 | 1,62% | 480.085,00 |
| 04.11.2024 | 36,65 | 37,23 | 36,58 | 36,96 | 0,46% | 371.596,00 |
| 01.11.2024 | 38,58 | 38,58 | 36,50 | 36,79 | -4,89% | 749.452,00 |
| 31.10.2024 | 39,15 | 39,29 | 38,68 | 38,68 | -1,25% | 370.967,00 |
| 30.10.2024 | 38,93 | 39,62 | 38,93 | 39,17 | 0,77% | 352.424,00 |
| 29.10.2024 | 38,33 | 38,89 | 38,33 | 38,87 | 0,39% | 456.579,00 |
| 28.10.2024 | 38,83 | 39,24 | 38,65 | 38,72 | 0,34% | 359.678,00 |
| 25.10.2024 | 39,54 | 39,64 | 38,47 | 38,59 | -1,98% | 296.013,00 |
| 24.10.2024 | 39,49 | 39,79 | 39,25 | 39,37 | -0,30% | 305.356,00 |
| 23.10.2024 | 39,34 | 39,58 | 39,04 | 39,49 | 0,10% | 345.254,00 |
| 22.10.2024 | 39,29 | 39,72 | 38,93 | 39,45 | 0,15% | 354.195,00 |
| 21.10.2024 | 40,47 | 40,90 | 39,37 | 39,39 | -2,55% | 444.141,00 |
| 18.10.2024 | 41,67 | 41,67 | 40,41 | 40,42 | -2,60% | 511.394,00 |
| 17.10.2024 | 41,80 | 41,95 | 41,21 | 41,50 | -0,05% | 306.675,00 |
| 16.10.2024 | 41,63 | 41,85 | 41,25 | 41,52 | 0,87% | 471.308,00 |
| 15.10.2024 | 41,07 | 41,65 | 40,97 | 41,16 | 0,39% | 456.815,00 |
| 14.10.2024 | 40,85 | 41,05 | 40,54 | 41,00 | 0,32% | 309.761,00 |
| 11.10.2024 | 40,72 | 41,18 | 40,72 | 40,87 | 0,57% | 381.127,00 |
| 10.10.2024 | 40,78 | 40,85 | 40,22 | 40,64 | -0,47% | 452.797,00 |
| 09.10.2024 | 41,24 | 41,56 | 40,79 | 40,83 | -0,80% | 303.526,00 |
| 08.10.2024 | 41,17 | 41,50 | 40,88 | 41,16 | 0,88% | 853.488,00 |
| 07.10.2024 | 41,23 | 41,26 | 40,57 | 40,80 | -1,14% | 446.371,00 |
| 04.10.2024 | 41,32 | 41,59 | 41,03 | 41,27 | 0,58% | 1.054.437,00 |
| 03.10.2024 | 40,81 | 41,38 | 40,65 | 41,03 | -0,02% | 394.716,00 |
| 02.10.2024 | 41,00 | 41,24 | 40,74 | 41,04 | -0,17% | 344.552,00 |
| 01.10.2024 | 41,32 | 41,47 | 40,63 | 41,11 | -0,19% | 391.582,00 |
| 30.09.2024 | 41,00 | 41,46 | 40,76 | 41,19 | 0,39% | 391.225,00 |
| 27.09.2024 | 41,21 | 41,52 | 40,89 | 41,03 | 0,39% | 511.478,00 |
| 26.09.2024 | 41,15 | 41,71 | 40,80 | 40,87 | -0,12% | 347.343,00 |
| 25.09.2024 | 41,04 | 41,23 | 40,56 | 40,92 | -0,22% | 395.882,00 |
| 24.09.2024 | 41,40 | 41,62 | 40,74 | 41,01 | -1,01% | 354.252,00 |
| 23.09.2024 | 41,02 | 41,54 | 40,84 | 41,43 | 1,44% | 410.415,00 |
| 20.09.2024 | 41,41 | 41,45 | 40,64 | 40,84 | -1,61% | 1.762.341,00 |
| 19.09.2024 | 41,92 | 42,18 | 40,99 | 41,51 | -0,36% | 838.484,00 |
| 18.09.2024 | 42,00 | 42,49 | 41,47 | 41,66 | 1,24% | 1.174.607,00 |
| 17.09.2024 | 41,91 | 42,09 | 41,07 | 41,15 | -1,39% | 572.874,00 |
| 16.09.2024 | 41,25 | 41,73 | 40,95 | 41,73 | 1,61% | 342.592,00 |
| 13.09.2024 | 40,13 | 41,30 | 40,12 | 41,07 | 3,37% | 416.098,00 |
| 12.09.2024 | 39,58 | 39,92 | 39,46 | 39,73 | 0,99% | 467.947,00 |
| 11.09.2024 | 39,77 | 39,91 | 38,80 | 39,34 | -1,90% | 662.886,00 |
| 10.09.2024 | 40,23 | 40,41 | 39,58 | 40,10 | -0,32% | 459.381,00 |
| 09.09.2024 | 40,73 | 40,73 | 39,60 | 40,23 | -0,84% | 643.331,00 |
| 06.09.2024 | 41,01 | 41,36 | 40,44 | 40,57 | -0,93% | 479.526,00 |
| 05.09.2024 | 41,81 | 41,89 | 40,90 | 40,95 | -1,44% | 491.210,00 |
| 04.09.2024 | 40,81 | 42,06 | 40,81 | 41,55 | 1,56% | 626.863,00 |
| 03.09.2024 | 41,14 | 41,47 | 40,76 | 40,91 | -0,39% | 596.555,00 |
| 30.08.2024 | 40,57 | 41,16 | 40,40 | 41,07 | 1,66% | 499.936,00 |
| 29.08.2024 | 40,70 | 40,70 | 40,34 | 40,40 | 0,22% | 445.664,00 |
| 28.08.2024 | 40,04 | 40,73 | 39,88 | 40,31 | 0,67% | 285.168,00 |
| 27.08.2024 | 39,78 | 40,11 | 39,60 | 40,04 | 0,18% | 286.463,00 |
| 26.08.2024 | 40,10 | 40,42 | 39,84 | 39,97 | 0,43% | 360.065,00 |
| 23.08.2024 | 38,82 | 39,82 | 38,73 | 39,80 | 3,30% | 309.024,00 |
| 22.08.2024 | 38,47 | 38,72 | 38,20 | 38,53 | 0,16% | 251.811,00 |
| 21.08.2024 | 38,45 | 38,50 | 37,94 | 38,47 | 0,58% | 291.308,00 |
| 20.08.2024 | 38,59 | 38,59 | 37,99 | 38,25 | -0,68% | 239.270,00 |
| 19.08.2024 | 38,26 | 38,53 | 38,15 | 38,51 | 0,65% | 257.044,00 |
| 16.08.2024 | 38,03 | 38,65 | 38,03 | 38,26 | 0,66% | 387.887,00 |
| 15.08.2024 | 37,98 | 38,13 | 37,55 | 38,01 | 1,77% | 325.735,00 |
| 14.08.2024 | 37,58 | 37,70 | 37,14 | 37,35 | -0,11% | 650.356,00 |
| 13.08.2024 | 37,00 | 37,61 | 36,91 | 37,39 | 1,69% | 773.862,00 |
| 12.08.2024 | 37,35 | 37,35 | 36,64 | 36,77 | -1,68% | 762.676,00 |
| 09.08.2024 | 37,31 | 37,55 | 37,25 | 37,40 | 0,43% | 1.149.412,00 |
| 08.08.2024 | 36,75 | 37,27 | 36,64 | 37,24 | 2,03% | 862.751,00 |
| 07.08.2024 | 36,94 | 37,09 | 36,46 | 36,50 | 0,05% | 447.638,00 |
| 06.08.2024 | 36,24 | 36,77 | 35,87 | 36,48 | 0,69% | 702.290,00 |
| 05.08.2024 | 36,35 | 36,67 | 35,51 | 36,23 | -3,87% | 737.135,00 |
| 02.08.2024 | 37,25 | 38,10 | 36,56 | 37,69 | -1,39% | 502.788,00 |
| 01.08.2024 | 39,34 | 39,86 | 37,94 | 38,22 | -2,97% | 539.026,00 |
| 31.07.2024 | 40,54 | 42,01 | 38,40 | 39,39 | 0,48% | 866.455,00 |
| 30.07.2024 | 39,58 | 39,93 | 39,17 | 39,20 | -0,48% | 755.899,00 |
| 29.07.2024 | 39,36 | 39,81 | 39,34 | 39,39 | 0,03% | 525.323,00 |
| 26.07.2024 | 39,19 | 39,38 | 38,71 | 39,38 | 1,76% | 573.000,00 |
| 25.07.2024 | 38,04 | 39,28 | 38,04 | 38,70 | 2,38% | 806.523,00 |
| 24.07.2024 | 38,08 | 38,42 | 37,71 | 37,80 | -1,38% | 406.808,00 |
| 23.07.2024 | 37,99 | 38,62 | 37,98 | 38,33 | 0,87% | 425.322,00 |
| 22.07.2024 | 37,57 | 38,05 | 37,43 | 38,00 | 1,39% | 372.307,00 |
| 19.07.2024 | 37,81 | 37,81 | 37,30 | 37,48 | -0,13% | 509.166,00 |
| 18.07.2024 | 37,91 | 38,68 | 37,50 | 37,53 | -0,90% | 729.659,00 |
| 17.07.2024 | 37,31 | 37,89 | 37,28 | 37,87 | 1,20% | 745.239,00 |
| 16.07.2024 | 36,77 | 37,80 | 36,56 | 37,42 | 2,18% | 726.236,00 |
| 15.07.2024 | 35,84 | 36,82 | 35,84 | 36,62 | 2,98% | 528.630,00 |
| 12.07.2024 | 35,66 | 36,07 | 35,51 | 35,56 | 0,37% | 536.570,00 |
| 11.07.2024 | 35,15 | 35,45 | 34,95 | 35,43 | 1,75% | 536.876,00 |
| 10.07.2024 | 34,45 | 34,82 | 34,38 | 34,82 | 1,37% | 261.404,00 |
| 09.07.2024 | 34,00 | 34,59 | 33,88 | 34,35 | 1,45% | 412.998,00 |
| 08.07.2024 | 34,23 | 34,48 | 33,77 | 33,86 | -0,38% | 521.295,00 |
| 05.07.2024 | 34,23 | 34,38 | 33,93 | 33,99 | -0,70% | 507.776,00 |
| 03.07.2024 | 34,39 | 34,39 | 33,89 | 34,23 | -0,06% | 310.785,00 |