£1,413
1,91%
Echtzeit-Aktienkurs TRUFIN PLC
Bid:
Ask:
Aktienkurse zur TRUFIN PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 1,39 | 1,39 | 1,38 | 1,39 | 1,58% | - |
| 06.05.2026 | 1,39 | 1,39 | 1,37 | 1,37 | -1,29% | - |
| 05.05.2026 | 1,39 | 1,39 | 1,38 | 1,38 | -0,90% | - |
| 04.05.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 1,94% | - |
| 30.04.2026 | 1,38 | 1,38 | 1,36 | 1,37 | 0,30% | - |
| 29.04.2026 | 1,36 | 1,37 | 1,35 | 1,37 | 0,75% | - |
| 28.04.2026 | 1,36 | 1,36 | 1,35 | 1,36 | 0,12% | - |
| 27.04.2026 | 1,34 | 1,35 | 1,34 | 1,35 | -0,24% | - |
| 24.04.2026 | 1,36 | 1,36 | 1,34 | 1,36 | 0,46% | - |
| 23.04.2026 | 1,36 | 1,36 | 1,35 | 1,35 | 0,12% | - |
| 22.04.2026 | 1,36 | 1,36 | 1,35 | 1,35 | 0,01% | - |
| 21.04.2026 | 1,37 | 1,37 | 1,34 | 1,35 | -0,33% | - |
| 20.04.2026 | 1,35 | 1,35 | 1,34 | 1,35 | 0,32% | - |
| 17.04.2026 | 1,36 | 1,36 | 1,34 | 1,35 | -0,18% | - |
| 16.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,16% | - |
| 15.04.2026 | 1,37 | 1,37 | 1,35 | 1,35 | -1,14% | - |
| 14.04.2026 | 1,37 | 1,37 | 1,35 | 1,36 | 0,56% | - |
| 13.04.2026 | 1,36 | 1,39 | 1,35 | 1,36 | -0,18% | - |
| 10.04.2026 | 1,37 | 1,37 | 1,35 | 1,36 | -0,29% | - |
| 09.04.2026 | 1,39 | 1,39 | 1,36 | 1,36 | -1,56% | - |
| 08.04.2026 | 1,32 | 1,39 | 1,32 | 1,39 | 5,54% | - |
| 07.04.2026 | 1,29 | 1,31 | 1,28 | 1,31 | 2,25% | - |
| 02.04.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -0,05% | - |
| 01.04.2026 | 1,28 | 1,28 | 1,27 | 1,28 | 1,17% | - |
| 31.03.2026 | 1,27 | 1,27 | 1,26 | 1,27 | -0,25% | - |
| 30.03.2026 | 1,26 | 1,28 | 1,26 | 1,27 | -0,27% | - |
| 27.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,39% | - |
| 26.03.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 0,81% | - |
| 25.03.2026 | 1,25 | 1,26 | 1,24 | 1,26 | 3,56% | - |
| 24.03.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -2,17% | - |
| 23.03.2026 | 1,23 | 1,24 | 1,23 | 1,24 | 0,14% | - |
| 20.03.2026 | 1,27 | 1,27 | 1,24 | 1,24 | -1,96% | - |
| 19.03.2026 | 1,28 | 1,28 | 1,26 | 1,27 | 2,59% | - |
| 18.03.2026 | 1,31 | 1,32 | 1,24 | 1,24 | -5,17% | - |
| 17.03.2026 | 1,32 | 1,32 | 1,30 | 1,30 | 0,12% | - |
| 16.03.2026 | 1,29 | 1,30 | 1,28 | 1,30 | 1,34% | - |
| 13.03.2026 | 1,31 | 1,31 | 1,28 | 1,28 | 0,25% | - |
| 12.03.2026 | 1,28 | 1,29 | 1,28 | 1,28 | -0,02% | - |
| 11.03.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -0,22% | - |
| 10.03.2026 | 1,26 | 1,29 | 1,25 | 1,28 | 2,06% | - |
| 09.03.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -0,19% | - |
| 06.03.2026 | 1,27 | 1,27 | 1,13 | 1,26 | 0,02% | - |
| 05.03.2026 | 1,24 | 1,26 | 1,24 | 1,26 | 1,74% | - |
| 04.03.2026 | 1,22 | 1,24 | 1,22 | 1,24 | 1,52% | - |
| 03.03.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,10% | - |
| 02.03.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -1,52% | - |
| 27.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,25% | - |
| 26.02.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -0,35% | - |
| 25.02.2026 | 1,26 | 1,26 | 1,25 | 1,25 | -0,94% | - |
| 24.02.2026 | 1,28 | 1,28 | 1,26 | 1,26 | -2,16% | - |
| 23.02.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 0,26% | - |
| 20.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,24% | - |
| 19.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,08% | - |
| 18.02.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -0,32% | - |
| 17.02.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -0,23% | - |
| 16.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,15% | - |
| 13.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,10% | - |
| 12.02.2026 | 1,28 | 1,29 | 1,28 | 1,29 | -0,03% | - |
| 11.02.2026 | 1,27 | 1,30 | 1,27 | 1,29 | 2,05% | - |
| 10.02.2026 | 1,26 | 1,27 | 1,25 | 1,26 | 1,37% | - |
| 09.02.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -0,38% | - |
| 06.02.2026 | 1,25 | 1,25 | 1,24 | 1,25 | 0,30% | - |
| 05.02.2026 | 1,24 | 1,25 | 1,24 | 1,25 | 0,67% | - |
| 04.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,13% | - |
| 03.02.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -0,57% | - |
| 02.02.2026 | 1,25 | 1,25 | 1,24 | 1,25 | -0,06% | - |
| 30.01.2026 | 1,24 | 1,25 | 1,24 | 1,25 | 0,58% | - |
| 29.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 28.01.2026 | 1,26 | 1,26 | 1,24 | 1,24 | -1,18% | - |
| 27.01.2026 | 1,26 | 1,26 | 1,24 | 1,25 | -0,54% | - |
| 26.01.2026 | 1,24 | 1,27 | 1,24 | 1,26 | 1,53% | - |
| 23.01.2026 | 1,19 | 1,24 | 1,19 | 1,24 | 6,21% | - |
| 22.01.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -0,93% | - |
| 21.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,51% | - |
| 20.01.2026 | 1,19 | 1,19 | 1,17 | 1,17 | -0,90% | - |
| 19.01.2026 | 1,21 | 1,21 | 1,18 | 1,19 | -2,29% | - |
| 16.01.2026 | 1,23 | 1,23 | 1,21 | 1,21 | -0,07% | - |
| 15.01.2026 | 1,21 | 1,24 | 1,21 | 1,21 | 1,11% | - |
| 14.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,31% | - |
| 13.01.2026 | 1,22 | 1,22 | 1,20 | 1,20 | -0,77% | - |
| 12.01.2026 | 1,22 | 1,22 | 1,21 | 1,21 | -0,68% | - |
| 09.01.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,58% | - |
| 08.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,08% | - |
| 07.01.2026 | 1,22 | 1,22 | 1,21 | 1,21 | -0,57% | - |
| 06.01.2026 | 1,23 | 1,24 | 1,22 | 1,22 | -1,60% | - |
| 05.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 2,50% | - |
| 02.01.2026 | 1,21 | 1,21 | 1,20 | 1,21 | 2,11% | - |
| 30.12.2025 | 1,21 | 1,21 | 1,19 | 1,19 | 0,59% | - |
| 29.12.2025 | 1,18 | 1,18 | 1,17 | 1,18 | -0,41% | - |
| 23.12.2025 | 1,15 | 1,19 | 1,15 | 1,18 | 2,71% | - |
| 22.12.2025 | 1,16 | 1,16 | 1,14 | 1,15 | -0,13% | - |
| 19.12.2025 | 1,17 | 1,17 | 1,15 | 1,15 | -2,08% | - |
| 18.12.2025 | 1,25 | 1,25 | 1,18 | 1,18 | -3,21% | - |
| 17.12.2025 | 1,25 | 1,25 | 1,21 | 1,22 | 0,02% | - |
| 16.12.2025 | 1,25 | 1,25 | 1,21 | 1,22 | -0,18% | - |
| 15.12.2025 | 1,23 | 1,24 | 1,22 | 1,22 | -1,01% | - |
| 12.12.2025 | 1,21 | 1,23 | 1,21 | 1,23 | 1,86% | - |
| 11.12.2025 | 1,25 | 1,29 | 1,20 | 1,21 | 2,61% | - |
| 10.12.2025 | 1,16 | 1,18 | 1,16 | 1,18 | 0,66% | - |
| 09.12.2025 | 1,19 | 1,19 | 1,17 | 1,17 | -1,53% | - |