69,166$
-1,70%
Echtzeit-Aktienkurs Globant SA
Bid:
Ask:
Aktienkurse zur Globant SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 69,53 | 70,24 | 68,61 | 69,18 | -1,68% | 811.032,00 |
| 07.01.2026 | 69,84 | 71,25 | 68,87 | 70,36 | 0,40% | 883.282,00 |
| 06.01.2026 | 66,42 | 70,08 | 66,08 | 70,08 | 5,08% | 1.081.283,00 |
| 05.01.2026 | 63,30 | 68,33 | 62,90 | 66,69 | 5,74% | 1.570.736,00 |
| 02.01.2026 | 66,26 | 67,56 | 63,02 | 63,07 | -3,52% | 1.227.928,00 |
| 31.12.2025 | 66,05 | 66,75 | 65,30 | 65,37 | -1,67% | 765.663,00 |
| 30.12.2025 | 67,18 | 68,20 | 66,30 | 66,48 | -1,63% | 706.975,00 |
| 29.12.2025 | 67,40 | 68,45 | 66,86 | 67,58 | 0,15% | 1.042.570,00 |
| 26.12.2025 | 67,94 | 68,17 | 66,82 | 67,48 | -0,82% | 677.610,00 |
| 24.12.2025 | 67,30 | 68,62 | 66,43 | 68,04 | 1,52% | 357.361,00 |
| 23.12.2025 | 67,56 | 68,47 | 66,10 | 67,02 | -1,80% | 659.705,00 |
| 22.12.2025 | 69,93 | 70,56 | 67,57 | 68,25 | -1,77% | 805.920,00 |
| 19.12.2025 | 67,86 | 70,00 | 67,86 | 69,48 | 1,67% | 1.939.476,00 |
| 18.12.2025 | 66,70 | 69,00 | 66,48 | 68,34 | 2,60% | 1.462.969,00 |
| 17.12.2025 | 66,00 | 69,00 | 65,89 | 66,61 | 0,92% | 1.032.825,00 |
| 16.12.2025 | 66,54 | 68,35 | 65,71 | 66,00 | -2,09% | 890.727,00 |
| 15.12.2025 | 67,94 | 68,83 | 66,03 | 67,41 | -0,43% | 1.303.084,00 |
| 12.12.2025 | 68,31 | 69,32 | 66,34 | 67,70 | -0,27% | 1.096.301,00 |
| 11.12.2025 | 68,00 | 69,95 | 67,50 | 67,88 | -1,51% | 1.210.033,00 |
| 10.12.2025 | 68,59 | 69,42 | 66,85 | 68,92 | 0,26% | 1.115.107,00 |
| 09.12.2025 | 68,65 | 70,61 | 68,34 | 68,74 | -0,62% | 1.190.266,00 |
| 08.12.2025 | 71,01 | 71,55 | 68,77 | 69,17 | -2,86% | 1.142.126,00 |
| 05.12.2025 | 69,88 | 72,10 | 69,70 | 71,21 | 1,35% | 1.303.543,00 |
| 04.12.2025 | 69,66 | 70,92 | 69,00 | 70,26 | 1,22% | 1.145.551,00 |
| 03.12.2025 | 65,41 | 69,73 | 64,92 | 69,41 | 7,02% | 1.723.031,00 |
| 02.12.2025 | 64,77 | 65,16 | 63,62 | 64,86 | 0,40% | 843.106,00 |
| 01.12.2025 | 63,40 | 65,12 | 63,17 | 64,60 | 1,52% | 990.905,00 |
| 28.11.2025 | 63,02 | 64,16 | 62,47 | 63,63 | 1,03% | 375.066,00 |
| 26.11.2025 | 63,31 | 64,06 | 62,59 | 62,98 | -0,33% | 792.502,00 |
| 25.11.2025 | 62,11 | 63,24 | 61,76 | 63,19 | 2,48% | 937.823,00 |
| 24.11.2025 | 62,57 | 63,79 | 60,81 | 61,66 | -1,94% | 1.207.456,00 |
| 21.11.2025 | 59,63 | 62,93 | 59,63 | 62,88 | 5,93% | 2.124.457,00 |
| 20.11.2025 | 60,60 | 61,86 | 58,60 | 59,36 | -3,42% | 1.771.854,00 |
| 19.11.2025 | 60,25 | 63,96 | 60,25 | 61,46 | 1,69% | 1.525.259,00 |
| 18.11.2025 | 58,58 | 61,01 | 58,51 | 60,44 | 2,65% | 1.698.735,00 |
| 17.11.2025 | 61,65 | 61,67 | 58,43 | 58,88 | -3,59% | 1.624.116,00 |
| 14.11.2025 | 60,94 | 65,14 | 60,50 | 61,07 | -2,82% | 2.664.022,00 |
| 13.11.2025 | 61,05 | 64,93 | 60,61 | 62,84 | 1,73% | 2.875.491,00 |
| 12.11.2025 | 63,29 | 64,10 | 61,64 | 61,77 | -1,75% | 1.084.272,00 |
| 11.11.2025 | 63,02 | 63,70 | 61,27 | 62,87 | -1,60% | 1.383.309,00 |
| 10.11.2025 | 62,10 | 63,96 | 60,68 | 63,89 | 5,26% | 1.844.391,00 |
| 07.11.2025 | 58,10 | 60,84 | 58,02 | 60,70 | 3,23% | 1.384.459,00 |
| 06.11.2025 | 60,95 | 62,38 | 58,37 | 58,80 | -2,33% | 1.518.796,00 |
| 05.11.2025 | 59,08 | 60,24 | 58,85 | 60,20 | 2,26% | 1.001.072,00 |
| 04.11.2025 | 59,84 | 61,48 | 58,29 | 58,87 | -3,13% | 1.235.245,00 |
| 03.11.2025 | 61,35 | 61,35 | 59,15 | 60,77 | -1,32% | 1.838.011,00 |
| 31.10.2025 | 60,04 | 61,93 | 59,55 | 61,58 | 2,55% | 1.194.673,00 |
| 30.10.2025 | 58,80 | 60,60 | 58,72 | 60,05 | 0,99% | 1.151.765,00 |
| 29.10.2025 | 60,58 | 61,28 | 58,92 | 59,46 | -2,17% | 1.026.986,00 |
| 28.10.2025 | 62,58 | 64,19 | 60,57 | 60,78 | -2,97% | 1.235.230,00 |
| 27.10.2025 | 60,53 | 63,55 | 60,16 | 62,64 | 4,78% | 1.384.125,00 |
| 24.10.2025 | 60,63 | 61,00 | 59,12 | 59,78 | -0,35% | 781.299,00 |
| 23.10.2025 | 59,85 | 59,99 | 58,90 | 59,99 | 0,65% | 1.044.667,00 |
| 22.10.2025 | 61,03 | 61,26 | 59,09 | 59,60 | -2,74% | 1.491.698,00 |
| 21.10.2025 | 58,73 | 62,25 | 58,66 | 61,28 | 5,47% | 1.425.965,00 |
| 20.10.2025 | 58,57 | 60,00 | 57,80 | 58,10 | 0,45% | 1.529.783,00 |
| 17.10.2025 | 56,35 | 57,86 | 56,35 | 57,84 | 2,25% | - |
| 16.10.2025 | 57,69 | 58,55 | 56,50 | 56,57 | -1,65% | 1.520.972,00 |
| 15.10.2025 | 60,08 | 60,10 | 57,06 | 57,52 | -3,64% | 1.936.993,00 |
| 14.10.2025 | 58,18 | 60,57 | 57,70 | 59,69 | 0,57% | 862.263,00 |
| 13.10.2025 | 58,29 | 59,37 | 57,13 | 59,35 | 3,51% | 1.084.530,00 |
| 10.10.2025 | 60,00 | 60,26 | 56,10 | 57,34 | -3,60% | 1.886.159,00 |
| 09.10.2025 | 59,32 | 60,00 | 58,58 | 59,48 | 0,12% | 818.069,00 |
| 08.10.2025 | 59,05 | 60,35 | 58,55 | 59,41 | 0,80% | 911.115,00 |
| 07.10.2025 | 60,79 | 61,16 | 58,24 | 58,94 | -2,14% | 922.835,00 |
| 06.10.2025 | 60,30 | 61,40 | 58,94 | 60,23 | 0,00% | 1.315.322,00 |
| 03.10.2025 | 59,70 | 61,14 | 59,38 | 60,23 | 1,31% | 1.873.136,00 |
| 02.10.2025 | 59,43 | 62,26 | 58,67 | 59,45 | 4,52% | 2.414.952,00 |
| 01.10.2025 | 57,68 | 58,86 | 55,61 | 56,88 | -0,87% | 1.312.493,00 |
| 30.09.2025 | 59,47 | 59,89 | 56,89 | 57,38 | -4,24% | 1.817.669,00 |
| 29.09.2025 | 58,51 | 60,53 | 57,37 | 59,92 | 3,29% | 1.507.270,00 |
| 26.09.2025 | 55,85 | 58,75 | 55,72 | 58,01 | 3,61% | 1.622.097,00 |
| 25.09.2025 | 56,75 | 57,78 | 55,69 | 55,99 | -3,53% | 1.350.840,00 |
| 24.09.2025 | 56,84 | 58,49 | 56,72 | 58,04 | 2,31% | 1.499.647,00 |
| 23.09.2025 | 57,93 | 58,10 | 55,84 | 56,73 | -1,32% | 1.362.315,00 |
| 22.09.2025 | 56,89 | 58,87 | 56,40 | 57,49 | 0,86% | 2.222.816,00 |
| 19.09.2025 | 57,26 | 57,63 | 55,94 | 57,00 | -0,44% | 1.706.639,00 |
| 18.09.2025 | 57,26 | 57,67 | 55,95 | 57,25 | 1,58% | 1.308.123,00 |
| 17.09.2025 | 56,55 | 58,42 | 55,84 | 56,36 | -0,77% | 1.368.746,00 |
| 16.09.2025 | 55,73 | 56,82 | 54,78 | 56,80 | 2,16% | 1.651.801,00 |
| 15.09.2025 | 57,06 | 57,24 | 54,36 | 55,60 | -0,91% | 2.410.678,00 |
| 12.09.2025 | 58,92 | 59,00 | 55,91 | 56,11 | -4,09% | 1.477.574,00 |
| 11.09.2025 | 57,35 | 58,73 | 57,04 | 58,50 | 2,36% | 1.451.553,00 |
| 10.09.2025 | 59,72 | 59,88 | 56,14 | 57,15 | -4,72% | 2.145.477,00 |
| 09.09.2025 | 61,67 | 61,78 | 59,83 | 59,98 | -2,58% | 1.182.914,00 |
| 08.09.2025 | 62,93 | 63,12 | 60,57 | 61,57 | -2,46% | 1.329.663,00 |
| 05.09.2025 | 62,90 | 64,22 | 61,74 | 63,12 | 1,23% | 1.609.831,00 |
| 04.09.2025 | 63,71 | 63,71 | 61,57 | 62,35 | -2,64% | 1.572.176,00 |
| 03.09.2025 | 64,23 | 64,52 | 62,79 | 64,04 | -0,20% | 1.187.327,00 |
| 02.09.2025 | 66,00 | 66,36 | 62,98 | 64,17 | -4,59% | 1.734.864,00 |
| 29.08.2025 | 67,01 | 68,06 | 66,80 | 67,26 | -0,28% | 1.050.150,00 |
| 28.08.2025 | 68,56 | 68,56 | 66,95 | 67,45 | -0,55% | 984.532,00 |
| 27.08.2025 | 67,11 | 68,00 | 66,81 | 67,82 | 1,10% | 1.591.560,00 |
| 26.08.2025 | 67,78 | 68,45 | 66,72 | 67,08 | -1,58% | 1.162.487,00 |
| 25.08.2025 | 70,09 | 70,14 | 67,70 | 68,16 | -2,53% | 796.114,00 |
| 22.08.2025 | 67,61 | 72,00 | 67,13 | 69,93 | 3,63% | 2.015.049,00 |
| 21.08.2025 | 66,84 | 67,94 | 65,75 | 67,48 | -0,12% | 1.385.785,00 |
| 20.08.2025 | 67,87 | 68,70 | 67,28 | 67,56 | -1,59% | 1.222.157,00 |
| 19.08.2025 | 69,26 | 70,91 | 68,35 | 68,65 | 0,54% | 1.860.771,00 |
| 18.08.2025 | 67,22 | 69,20 | 65,78 | 68,28 | 2,74% | 2.764.730,00 |