49,788$
6,22%
Echtzeit-Aktienkurs Globant SA
Bid:
Ask:
Aktienkurse zur Globant SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 47,85 | 49,89 | 46,31 | 49,76 | 6,17% | 10,00 |
| 26.02.2026 | 44,76 | 47,51 | 44,70 | 46,87 | 5,25% | 10,00 |
| 25.02.2026 | 42,89 | 44,86 | 40,77 | 44,53 | 5,20% | 10,00 |
| 24.02.2026 | 41,63 | 42,53 | 40,76 | 42,33 | 1,85% | 2.974.765,00 |
| 23.02.2026 | 44,94 | 45,77 | 41,45 | 41,56 | -9,30% | 1.452.531,00 |
| 20.02.2026 | 45,26 | 48,01 | 44,97 | 45,82 | -0,04% | 1.340.667,00 |
| 19.02.2026 | 45,34 | 47,33 | 44,51 | 45,84 | -7,32% | 1.774.183,00 |
| 18.02.2026 | 48,68 | 49,88 | 48,35 | 49,46 | 2,06% | 992.791,00 |
| 17.02.2026 | 50,00 | 50,46 | 47,61 | 48,46 | -1,90% | 1.627.054,00 |
| 13.02.2026 | 49,91 | 50,42 | 48,41 | 49,40 | 0,24% | 1.772.549,00 |
| 12.02.2026 | 55,54 | 55,54 | 48,20 | 49,28 | -11,16% | 2.576.370,00 |
| 11.02.2026 | 59,76 | 61,30 | 54,65 | 55,47 | -7,92% | 2.136.873,00 |
| 10.02.2026 | 60,98 | 61,69 | 59,33 | 60,24 | 0,17% | 1.620.305,00 |
| 09.02.2026 | 58,89 | 60,63 | 57,10 | 60,14 | 0,18% | 1.315.964,00 |
| 06.02.2026 | 58,01 | 60,13 | 57,80 | 60,03 | 4,00% | 1.062.794,00 |
| 05.02.2026 | 59,90 | 60,81 | 56,28 | 57,72 | -4,44% | 2.344.568,00 |
| 04.02.2026 | 57,43 | 60,73 | 56,73 | 60,40 | 3,98% | 1.451.361,00 |
| 03.02.2026 | 61,93 | 62,61 | 56,65 | 58,09 | -11,70% | 2.218.121,00 |
| 02.02.2026 | 66,87 | 68,02 | 65,20 | 65,79 | -1,63% | 1.325.863,00 |
| 30.01.2026 | 65,72 | 67,81 | 65,23 | 66,88 | 1,00% | 2.036.857,00 |
| 29.01.2026 | 69,24 | 69,27 | 64,55 | 66,22 | -5,06% | 1.599.110,00 |
| 28.01.2026 | 69,04 | 70,61 | 68,76 | 69,75 | 0,87% | 1.485.580,00 |
| 27.01.2026 | 69,00 | 69,35 | 66,70 | 69,15 | -0,06% | 1.148.653,00 |
| 26.01.2026 | 69,27 | 69,50 | 67,15 | 69,19 | 0,22% | 1.041.005,00 |
| 23.01.2026 | 68,91 | 71,46 | 68,56 | 69,04 | -0,01% | 1.151.219,00 |
| 22.01.2026 | 67,57 | 69,63 | 67,57 | 69,05 | 3,35% | 1.059.965,00 |
| 21.01.2026 | 63,73 | 67,08 | 62,97 | 66,81 | 6,30% | 1.429.338,00 |
| 20.01.2026 | 66,98 | 68,12 | 62,00 | 62,85 | -6,96% | 2.135.031,00 |
| 19.01.2026 | 67,15 | 67,56 | 67,08 | 67,55 | -0,95% | - |
| 16.01.2026 | 66,72 | 69,81 | 66,61 | 68,20 | 1,07% | 1.529.876,00 |
| 15.01.2026 | 68,00 | 68,92 | 66,11 | 67,48 | -0,66% | 1.253.944,00 |
| 14.01.2026 | 65,71 | 68,88 | 65,71 | 67,93 | 4,19% | 1.070.198,00 |
| 13.01.2026 | 67,88 | 68,00 | 65,03 | 65,20 | -3,41% | 840.486,00 |
| 12.01.2026 | 67,64 | 68,55 | 66,35 | 67,50 | -1,30% | 634.427,00 |
| 09.01.2026 | 69,33 | 70,07 | 67,45 | 68,39 | -1,14% | 526.904,00 |
| 08.01.2026 | 69,53 | 70,24 | 68,61 | 69,18 | -1,68% | 811.032,00 |
| 07.01.2026 | 69,84 | 71,25 | 68,87 | 70,36 | 0,40% | 883.270,00 |
| 06.01.2026 | 66,42 | 70,08 | 66,08 | 70,08 | 5,08% | 1.080.636,00 |
| 05.01.2026 | 63,30 | 68,33 | 62,90 | 66,69 | 5,74% | 1.570.696,00 |
| 02.01.2026 | 66,26 | 67,56 | 63,02 | 63,07 | -3,52% | 1.189.026,00 |
| 31.12.2025 | 66,05 | 66,75 | 65,30 | 65,37 | -1,67% | 765.663,00 |
| 30.12.2025 | 68,20 | 68,20 | 66,30 | 66,48 | -1,63% | 706.967,00 |
| 29.12.2025 | 67,83 | 68,45 | 66,86 | 67,58 | 0,15% | 1.042.482,00 |
| 26.12.2025 | 67,94 | 68,17 | 66,82 | 67,48 | -0,82% | 677.605,00 |
| 24.12.2025 | 67,30 | 68,62 | 66,43 | 68,04 | 1,52% | 357.361,00 |
| 23.12.2025 | 67,56 | 68,47 | 66,10 | 67,02 | -1,80% | 659.486,00 |
| 22.12.2025 | 69,93 | 70,56 | 67,57 | 68,25 | -1,77% | 805.841,00 |
| 19.12.2025 | 67,98 | 70,00 | 67,86 | 69,48 | 1,67% | 1.938.036,00 |
| 18.12.2025 | 66,70 | 69,00 | 66,48 | 68,34 | 2,60% | 1.446.864,00 |
| 17.12.2025 | 66,00 | 69,00 | 65,89 | 66,61 | 0,92% | 1.032.824,00 |
| 16.12.2025 | 66,54 | 68,35 | 65,71 | 66,00 | -2,09% | 890.723,00 |
| 15.12.2025 | 67,94 | 68,83 | 66,03 | 67,41 | -0,43% | 1.303.037,00 |
| 12.12.2025 | 68,15 | 69,32 | 66,34 | 67,70 | -0,27% | 1.096.061,00 |
| 11.12.2025 | 68,00 | 69,95 | 67,50 | 67,88 | -1,51% | 1.169.902,00 |
| 10.12.2025 | 68,59 | 69,42 | 66,85 | 68,92 | 0,26% | 1.115.082,00 |
| 09.12.2025 | 68,65 | 70,61 | 68,34 | 68,74 | -0,62% | 1.190.152,00 |
| 08.12.2025 | 71,01 | 71,55 | 68,77 | 69,17 | -2,86% | 1.142.094,00 |
| 05.12.2025 | 69,88 | 72,10 | 69,70 | 71,21 | 1,35% | 1.302.878,00 |
| 04.12.2025 | 69,66 | 70,92 | 69,00 | 70,26 | 1,22% | 1.145.414,00 |
| 03.12.2025 | 65,45 | 69,73 | 64,92 | 69,41 | 7,02% | 1.722.250,00 |
| 02.12.2025 | 64,77 | 65,16 | 63,62 | 64,86 | 0,40% | 843.095,00 |
| 01.12.2025 | 63,40 | 65,12 | 63,17 | 64,60 | 1,52% | 990.756,00 |
| 28.11.2025 | 63,02 | 64,16 | 62,47 | 63,63 | 1,03% | 375.061,00 |
| 26.11.2025 | 63,31 | 64,06 | 62,59 | 62,98 | -0,33% | 792.502,00 |
| 25.11.2025 | 62,11 | 63,24 | 61,76 | 63,19 | 2,48% | 937.623,00 |
| 24.11.2025 | 62,57 | 63,79 | 60,81 | 61,66 | -1,94% | 1.205.103,00 |
| 21.11.2025 | 59,84 | 62,93 | 59,63 | 62,88 | 5,93% | 2.073.798,00 |
| 20.11.2025 | 60,60 | 61,86 | 58,60 | 59,36 | -3,42% | 1.771.365,00 |
| 19.11.2025 | 60,25 | 63,96 | 60,25 | 61,46 | 1,69% | 1.522.420,00 |
| 18.11.2025 | 58,58 | 61,01 | 58,51 | 60,44 | 2,65% | 1.698.628,00 |
| 17.11.2025 | 61,65 | 61,67 | 58,43 | 58,88 | -3,59% | 1.623.421,00 |
| 14.11.2025 | 60,94 | 65,14 | 60,50 | 61,07 | -2,82% | 2.663.288,00 |
| 13.11.2025 | 61,05 | 64,93 | 60,61 | 62,84 | 1,73% | 2.598.541,00 |
| 12.11.2025 | 63,29 | 64,10 | 61,64 | 61,77 | -1,75% | 1.083.785,00 |
| 11.11.2025 | 63,02 | 63,70 | 61,27 | 62,87 | -1,60% | 1.382.355,00 |
| 10.11.2025 | 62,10 | 63,96 | 60,68 | 63,89 | 5,26% | 1.791.659,00 |
| 07.11.2025 | 58,10 | 60,84 | 58,02 | 60,70 | 3,23% | 1.329.109,00 |
| 06.11.2025 | 60,95 | 62,38 | 58,37 | 58,80 | -2,33% | 1.478.657,00 |
| 05.11.2025 | 59,08 | 60,24 | 58,85 | 60,20 | 2,26% | 1.000.852,00 |
| 04.11.2025 | 59,84 | 61,48 | 58,29 | 58,87 | -3,13% | 1.151.254,00 |
| 03.11.2025 | 61,35 | 61,35 | 59,15 | 60,77 | -1,32% | 1.402.334,00 |
| 31.10.2025 | 60,04 | 61,93 | 59,55 | 61,58 | 2,55% | 1.194.673,00 |
| 30.10.2025 | 58,80 | 60,60 | 58,72 | 60,05 | 0,99% | 1.151.765,00 |
| 29.10.2025 | 60,58 | 61,28 | 58,92 | 59,46 | -2,17% | 1.026.986,00 |
| 28.10.2025 | 62,58 | 64,19 | 60,57 | 60,78 | -2,97% | 1.235.230,00 |
| 27.10.2025 | 60,53 | 63,55 | 60,16 | 62,64 | 4,78% | 1.384.125,00 |
| 24.10.2025 | 60,53 | 61,00 | 59,12 | 59,78 | -0,35% | 766.901,00 |
| 23.10.2025 | 59,85 | 59,99 | 58,90 | 59,99 | 0,65% | - |
| 22.10.2025 | 61,03 | 61,26 | 59,09 | 59,60 | -2,74% | 1.491.698,00 |
| 21.10.2025 | 58,73 | 62,25 | 58,66 | 61,28 | 5,47% | 1.425.965,00 |
| 20.10.2025 | 58,57 | 60,00 | 57,80 | 58,10 | 0,45% | 1.529.783,00 |
| 17.10.2025 | 56,35 | 57,86 | 56,35 | 57,84 | 2,25% | - |
| 16.10.2025 | 57,69 | 58,55 | 56,50 | 56,57 | -1,65% | 1.520.972,00 |
| 15.10.2025 | 60,08 | 60,10 | 57,06 | 57,52 | -3,64% | 1.936.993,00 |
| 14.10.2025 | 58,18 | 60,57 | 57,70 | 59,69 | 0,57% | 862.263,00 |
| 13.10.2025 | 58,29 | 59,37 | 57,13 | 59,35 | 3,51% | 1.084.530,00 |
| 10.10.2025 | 60,00 | 60,26 | 56,10 | 57,34 | -3,60% | 1.886.159,00 |
| 09.10.2025 | 59,32 | 60,00 | 58,58 | 59,48 | 0,12% | 818.069,00 |
| 08.10.2025 | 59,05 | 60,35 | 58,55 | 59,41 | 0,80% | 911.115,00 |
| 07.10.2025 | 60,79 | 61,16 | 58,24 | 58,94 | -2,14% | 922.835,00 |