22,556$
-0,50%
Echtzeit-Aktienkurs PROS Holdings Inc.
Bid:
Ask:
Aktienkurse zur PROS Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 22,22 | 22,95 | 22,22 | 22,50 | -0,75% | 733.889,00 |
| 19.12.2024 | 23,18 | 23,43 | 22,58 | 22,67 | -0,79% | 458.325,00 |
| 18.12.2024 | 24,12 | 24,37 | 22,44 | 22,85 | -4,67% | 660.529,00 |
| 17.12.2024 | 23,96 | 24,35 | 23,59 | 23,97 | -1,68% | 488.201,00 |
| 16.12.2024 | 23,46 | 24,39 | 23,32 | 24,38 | 3,92% | 458.269,00 |
| 13.12.2024 | 24,63 | 24,76 | 23,43 | 23,46 | -4,98% | 488.850,00 |
| 12.12.2024 | 24,24 | 24,79 | 24,24 | 24,69 | 1,52% | 420.978,00 |
| 11.12.2024 | 24,62 | 25,00 | 24,29 | 24,32 | -1,86% | 384.019,00 |
| 10.12.2024 | 24,00 | 25,12 | 23,97 | 24,78 | 1,68% | 398.375,00 |
| 09.12.2024 | 25,05 | 25,39 | 24,32 | 24,37 | -1,89% | 445.200,00 |
| 06.12.2024 | 25,04 | 25,51 | 24,52 | 24,84 | 0,44% | 440.465,00 |
| 05.12.2024 | 25,67 | 25,72 | 24,72 | 24,73 | -2,64% | 572.163,00 |
| 04.12.2024 | 22,81 | 26,10 | 22,81 | 25,40 | 13,65% | 1.382.173,00 |
| 03.12.2024 | 23,32 | 23,60 | 22,33 | 22,35 | -5,93% | 1.130.194,00 |
| 02.12.2024 | 23,91 | 24,00 | 22,99 | 23,76 | 2,55% | 397.353,00 |
| 29.11.2024 | 23,46 | 23,57 | 23,15 | 23,17 | -0,43% | 149.765,00 |
| 27.11.2024 | 23,05 | 23,50 | 22,86 | 23,27 | 1,17% | 357.391,00 |
| 26.11.2024 | 23,78 | 23,80 | 22,78 | 23,00 | -4,37% | 294.163,00 |
| 25.11.2024 | 24,00 | 24,74 | 23,99 | 24,05 | 0,54% | 463.675,00 |
| 22.11.2024 | 23,66 | 24,19 | 23,55 | 23,92 | 1,23% | 412.871,00 |
| 21.11.2024 | 22,74 | 23,85 | 22,37 | 23,63 | 4,93% | 525.056,00 |
| 20.11.2024 | 22,20 | 22,62 | 21,89 | 22,52 | 1,67% | 592.830,00 |
| 19.11.2024 | 21,64 | 22,33 | 21,40 | 22,15 | 2,36% | 537.665,00 |
| 18.11.2024 | 22,77 | 22,90 | 21,54 | 21,64 | -4,84% | 643.694,00 |
| 15.11.2024 | 23,35 | 23,49 | 22,34 | 22,74 | -2,61% | 505.781,00 |
| 14.11.2024 | 23,55 | 23,57 | 22,74 | 23,35 | 0,09% | 456.741,00 |
| 13.11.2024 | 23,17 | 23,69 | 22,84 | 23,33 | 1,00% | 694.323,00 |
| 12.11.2024 | 22,53 | 23,11 | 22,26 | 23,10 | 1,90% | 738.877,00 |
| 11.11.2024 | 22,82 | 22,82 | 22,22 | 22,67 | 0,85% | 466.647,00 |
| 08.11.2024 | 23,17 | 23,17 | 21,96 | 22,48 | -3,35% | 587.180,00 |
| 07.11.2024 | 23,04 | 24,05 | 23,04 | 23,26 | 0,69% | 732.205,00 |
| 06.11.2024 | 22,74 | 23,30 | 22,01 | 23,10 | 8,35% | 922.421,00 |
| 05.11.2024 | 20,67 | 21,46 | 20,44 | 21,32 | 2,85% | 464.117,00 |
| 04.11.2024 | 20,82 | 21,34 | 20,50 | 20,73 | -1,05% | 427.546,00 |
| 01.11.2024 | 20,09 | 21,10 | 20,03 | 20,95 | 5,81% | 608.702,00 |
| 31.10.2024 | 20,80 | 21,00 | 19,56 | 19,80 | -5,04% | 1.033.806,00 |
| 30.10.2024 | 23,00 | 23,00 | 20,41 | 20,85 | 7,59% | 1.554.695,00 |
| 29.10.2024 | 18,99 | 19,56 | 18,82 | 19,38 | 1,63% | 478.264,00 |
| 28.10.2024 | 18,82 | 19,41 | 18,71 | 19,07 | 2,75% | 333.550,00 |
| 25.10.2024 | 18,25 | 18,62 | 18,15 | 18,56 | 2,32% | 276.727,00 |
| 24.10.2024 | 17,83 | 18,19 | 17,75 | 18,14 | 2,54% | 350.228,00 |
| 23.10.2024 | 17,86 | 18,00 | 17,49 | 17,69 | -1,67% | 443.231,00 |
| 22.10.2024 | 18,62 | 18,62 | 17,97 | 17,99 | -3,49% | 279.962,00 |
| 21.10.2024 | 19,62 | 19,75 | 18,28 | 18,64 | -5,28% | 402.997,00 |
| 18.10.2024 | 19,65 | 19,88 | 19,38 | 19,68 | 0,87% | 324.884,00 |
| 17.10.2024 | 18,99 | 19,60 | 18,53 | 19,51 | 2,85% | 315.247,00 |
| 16.10.2024 | 18,83 | 19,01 | 18,50 | 18,97 | 1,66% | 582.660,00 |
| 15.10.2024 | 18,50 | 18,84 | 18,32 | 18,66 | 0,38% | 317.630,00 |
| 14.10.2024 | 18,70 | 18,83 | 18,38 | 18,59 | -0,32% | 291.989,00 |
| 11.10.2024 | 18,38 | 18,83 | 18,28 | 18,65 | 0,97% | 341.645,00 |
| 10.10.2024 | 18,01 | 18,58 | 18,01 | 18,47 | 1,04% | 250.563,00 |
| 09.10.2024 | 17,77 | 18,57 | 17,77 | 18,28 | 1,78% | 297.732,00 |
| 08.10.2024 | 17,82 | 18,27 | 17,76 | 17,96 | 0,79% | 277.541,00 |
| 07.10.2024 | 18,25 | 18,25 | 17,56 | 17,82 | -2,94% | 414.138,00 |
| 04.10.2024 | 18,18 | 18,48 | 17,88 | 18,36 | 3,15% | 313.745,00 |
| 03.10.2024 | 17,78 | 18,05 | 17,67 | 17,80 | -1,44% | 411.745,00 |
| 02.10.2024 | 18,02 | 18,31 | 17,86 | 18,06 | 0,17% | 440.466,00 |
| 01.10.2024 | 18,47 | 18,65 | 17,94 | 18,03 | -2,65% | 512.035,00 |
| 30.09.2024 | 18,84 | 18,93 | 18,19 | 18,52 | -1,75% | 618.041,00 |
| 27.09.2024 | 19,39 | 19,47 | 18,66 | 18,85 | -1,52% | 419.304,00 |
| 26.09.2024 | 19,03 | 19,25 | 18,84 | 19,14 | 2,79% | 283.917,00 |
| 25.09.2024 | 18,42 | 18,76 | 18,41 | 18,62 | 0,05% | 564.889,00 |
| 24.09.2024 | 18,56 | 19,01 | 18,35 | 18,61 | 1,14% | 421.692,00 |
| 23.09.2024 | 18,63 | 18,67 | 18,20 | 18,40 | -1,13% | 498.664,00 |
| 20.09.2024 | 19,27 | 19,34 | 18,53 | 18,61 | -3,12% | 1.325.148,00 |
| 19.09.2024 | 18,35 | 19,21 | 18,25 | 19,21 | 7,86% | 599.726,00 |
| 18.09.2024 | 18,32 | 18,46 | 17,41 | 17,81 | -3,21% | 639.948,00 |
| 17.09.2024 | 17,83 | 18,51 | 17,31 | 18,40 | 6,36% | 1.318.618,00 |
| 16.09.2024 | 17,85 | 18,06 | 17,05 | 17,30 | -3,03% | 705.616,00 |
| 13.09.2024 | 17,84 | 18,40 | 17,59 | 17,84 | 3,66% | 1.169.329,00 |
| 12.09.2024 | 17,24 | 17,50 | 16,88 | 17,21 | 1,24% | 793.225,00 |
| 11.09.2024 | 16,97 | 17,21 | 16,64 | 17,00 | -0,58% | 731.496,00 |
| 10.09.2024 | 17,42 | 17,57 | 17,06 | 17,10 | -1,78% | 641.248,00 |
| 09.09.2024 | 17,77 | 17,98 | 17,21 | 17,41 | -2,30% | 734.673,00 |
| 06.09.2024 | 17,97 | 18,14 | 17,61 | 17,82 | -0,28% | 923.621,00 |
| 05.09.2024 | 18,41 | 18,41 | 17,62 | 17,87 | -3,35% | 1.053.067,00 |
| 04.09.2024 | 18,11 | 18,51 | 17,99 | 18,49 | 0,82% | 449.264,00 |
| 03.09.2024 | 19,95 | 20,08 | 18,28 | 18,34 | -8,89% | 700.988,00 |
| 30.08.2024 | 20,18 | 20,41 | 19,93 | 20,13 | 0,60% | 500.937,00 |
| 29.08.2024 | 19,30 | 20,32 | 19,12 | 20,01 | 5,09% | 1.765.080,00 |
| 28.08.2024 | 19,12 | 19,50 | 18,94 | 19,04 | -0,83% | 739.135,00 |
| 27.08.2024 | 19,27 | 19,27 | 18,99 | 19,20 | 0,26% | 565.575,00 |
| 26.08.2024 | 19,38 | 19,68 | 19,05 | 19,15 | 0,00% | 863.813,00 |
| 23.08.2024 | 18,93 | 19,43 | 18,83 | 19,15 | 2,30% | 907.974,00 |
| 22.08.2024 | 19,12 | 19,27 | 18,66 | 18,72 | -1,89% | 813.694,00 |
| 21.08.2024 | 19,33 | 19,44 | 18,72 | 19,08 | -0,73% | 657.734,00 |
| 20.08.2024 | 19,50 | 19,77 | 19,01 | 19,22 | -1,44% | 453.892,00 |
| 19.08.2024 | 19,11 | 19,70 | 18,96 | 19,50 | 2,63% | 1.141.587,00 |
| 16.08.2024 | 18,91 | 19,33 | 18,85 | 19,00 | -0,16% | 338.439,00 |
| 15.08.2024 | 19,42 | 19,59 | 18,93 | 19,03 | 0,85% | 564.783,00 |
| 14.08.2024 | 19,11 | 19,25 | 18,76 | 18,87 | -0,74% | 553.449,00 |
| 13.08.2024 | 19,00 | 19,46 | 18,81 | 19,01 | 0,32% | 919.363,00 |
| 12.08.2024 | 18,90 | 19,21 | 18,70 | 18,95 | 0,53% | 930.608,00 |
| 09.08.2024 | 20,08 | 20,16 | 18,68 | 18,85 | -6,13% | 660.958,00 |
| 08.08.2024 | 19,87 | 20,47 | 19,39 | 20,08 | 2,82% | 4.370.842,00 |
| 07.08.2024 | 20,20 | 20,75 | 19,44 | 19,53 | -2,25% | 893.208,00 |
| 06.08.2024 | 20,95 | 20,95 | 19,95 | 19,98 | -4,63% | 631.936,00 |
| 05.08.2024 | 21,47 | 21,71 | 20,47 | 20,95 | -7,46% | 688.792,00 |
| 02.08.2024 | 22,25 | 22,88 | 21,88 | 22,64 | -3,90% | 848.053,00 |
| 01.08.2024 | 24,26 | 24,46 | 23,45 | 23,56 | -2,24% | 638.285,00 |