21,540$
1,61%
Echtzeit-Aktienkurs PROS Holdings Inc.
Bid:
Ask:
Aktienkurse zur PROS Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2025 | 21,84 | 22,12 | 20,97 | 21,20 | -2,97% | 711.323,00 |
| 10.03.2025 | 22,23 | 22,61 | 21,52 | 21,85 | -4,12% | 382.784,00 |
| 07.03.2025 | 23,90 | 24,10 | 22,00 | 22,79 | -5,32% | 622.685,00 |
| 06.03.2025 | 24,49 | 24,81 | 23,90 | 24,07 | -3,72% | 451.055,00 |
| 05.03.2025 | 23,37 | 25,15 | 23,33 | 25,00 | 6,29% | 581.141,00 |
| 04.03.2025 | 23,30 | 23,84 | 22,80 | 23,52 | -1,13% | 451.723,00 |
| 03.03.2025 | 24,31 | 24,67 | 23,78 | 23,79 | -1,61% | 307.072,00 |
| 28.02.2025 | 24,24 | 24,41 | 23,88 | 24,18 | -1,35% | 340.815,00 |
| 27.02.2025 | 25,22 | 25,22 | 24,46 | 24,51 | -1,96% | 179.682,00 |
| 26.02.2025 | 25,06 | 25,27 | 24,69 | 25,00 | -0,08% | 189.365,00 |
| 25.02.2025 | 25,36 | 25,36 | 24,62 | 25,02 | -1,11% | 282.825,00 |
| 24.02.2025 | 25,81 | 25,81 | 24,84 | 25,30 | -1,44% | 428.686,00 |
| 21.02.2025 | 26,56 | 26,56 | 25,46 | 25,67 | -2,51% | 344.525,00 |
| 20.02.2025 | 26,31 | 26,48 | 26,03 | 26,33 | -0,49% | 247.968,00 |
| 19.02.2025 | 27,18 | 27,18 | 26,20 | 26,46 | -2,90% | 292.780,00 |
| 18.02.2025 | 27,22 | 27,26 | 26,69 | 27,25 | 1,00% | 392.934,00 |
| 17.02.2025 | 26,92 | 27,04 | 26,92 | 26,98 | 0,07% | - |
| 14.02.2025 | 27,33 | 27,39 | 26,89 | 26,96 | -1,10% | 232.396,00 |
| 13.02.2025 | 27,32 | 27,36 | 26,79 | 27,26 | -0,11% | 343.464,00 |
| 12.02.2025 | 27,18 | 27,44 | 26,74 | 27,29 | 0,81% | 419.258,00 |
| 11.02.2025 | 27,18 | 27,47 | 26,98 | 27,07 | -1,17% | 455.906,00 |
| 10.02.2025 | 27,67 | 27,85 | 26,94 | 27,39 | 0,37% | 645.761,00 |
| 07.02.2025 | 28,83 | 29,84 | 26,65 | 27,29 | 9,51% | 1.479.041,00 |
| 06.02.2025 | 25,08 | 25,28 | 24,54 | 24,92 | -1,50% | 672.849,00 |
| 05.02.2025 | 24,85 | 25,50 | 24,51 | 25,30 | 2,51% | 384.248,00 |
| 04.02.2025 | 24,03 | 24,71 | 23,33 | 24,68 | 2,70% | 529.640,00 |
| 03.02.2025 | 23,01 | 24,24 | 22,88 | 24,03 | 1,74% | 666.755,00 |
| 31.01.2025 | 23,64 | 24,09 | 23,28 | 23,62 | 0,68% | 453.777,00 |
| 30.01.2025 | 24,28 | 24,44 | 23,26 | 23,46 | -3,62% | 388.636,00 |
| 29.01.2025 | 24,71 | 24,79 | 23,93 | 24,34 | -2,01% | 409.165,00 |
| 28.01.2025 | 23,98 | 25,14 | 23,81 | 24,84 | 2,52% | 381.677,00 |
| 27.01.2025 | 24,07 | 25,06 | 23,95 | 24,23 | -0,04% | 416.068,00 |
| 24.01.2025 | 24,36 | 24,44 | 24,12 | 24,24 | -0,25% | 203.280,00 |
| 23.01.2025 | 23,89 | 24,45 | 23,71 | 24,30 | 1,55% | 410.490,00 |
| 22.01.2025 | 23,94 | 24,03 | 23,63 | 23,93 | 0,80% | 309.865,00 |
| 21.01.2025 | 22,57 | 23,77 | 22,56 | 23,74 | 6,22% | 474.803,00 |
| 17.01.2025 | 22,09 | 22,42 | 21,71 | 22,35 | 2,90% | 329.512,00 |
| 16.01.2025 | 21,59 | 22,05 | 21,59 | 21,72 | -2,38% | 358.726,00 |
| 15.01.2025 | 22,45 | 22,72 | 22,21 | 22,25 | 1,37% | 212.983,00 |
| 14.01.2025 | 21,94 | 22,09 | 21,38 | 21,95 | 1,67% | 289.064,00 |
| 13.01.2025 | 21,44 | 21,68 | 21,00 | 21,59 | -1,46% | 508.758,00 |
| 10.01.2025 | 21,15 | 21,91 | 21,01 | 21,91 | 0,78% | 749.037,00 |
| 08.01.2025 | 21,53 | 21,78 | 21,20 | 21,74 | -0,32% | 540.026,00 |
| 07.01.2025 | 22,23 | 22,40 | 21,54 | 21,81 | -1,22% | 436.902,00 |
| 06.01.2025 | 22,27 | 22,46 | 21,85 | 22,08 | 0,68% | 481.287,00 |
| 03.01.2025 | 21,79 | 22,18 | 21,40 | 21,93 | 2,05% | 309.131,00 |
| 02.01.2025 | 22,15 | 22,34 | 21,27 | 21,49 | -2,14% | 274.460,00 |
| 31.12.2024 | 22,03 | 22,43 | 21,79 | 21,96 | 0,55% | 229.755,00 |
| 30.12.2024 | 21,85 | 22,07 | 21,55 | 21,84 | -1,13% | 219.231,00 |
| 27.12.2024 | 22,69 | 22,69 | 21,84 | 22,09 | -3,24% | 336.459,00 |
| 26.12.2024 | 22,51 | 23,20 | 22,45 | 22,83 | 1,24% | 262.304,00 |
| 24.12.2024 | 22,53 | 22,71 | 22,38 | 22,55 | 0,18% | 110.242,00 |
| 23.12.2024 | 22,44 | 22,59 | 22,10 | 22,51 | 0,04% | 312.577,00 |
| 20.12.2024 | 22,22 | 22,95 | 22,22 | 22,50 | -0,75% | 733.889,00 |
| 19.12.2024 | 23,18 | 23,43 | 22,58 | 22,67 | -0,79% | 458.325,00 |
| 18.12.2024 | 24,12 | 24,37 | 22,44 | 22,85 | -4,67% | 660.529,00 |
| 17.12.2024 | 23,96 | 24,35 | 23,59 | 23,97 | -1,68% | 488.201,00 |
| 16.12.2024 | 23,46 | 24,39 | 23,32 | 24,38 | 3,92% | 458.269,00 |
| 13.12.2024 | 24,63 | 24,76 | 23,43 | 23,46 | -4,98% | 488.850,00 |
| 12.12.2024 | 24,24 | 24,79 | 24,24 | 24,69 | 1,52% | 420.978,00 |
| 11.12.2024 | 24,62 | 25,00 | 24,29 | 24,32 | -1,86% | 384.019,00 |
| 10.12.2024 | 24,00 | 25,12 | 23,97 | 24,78 | 1,68% | 398.375,00 |
| 09.12.2024 | 25,05 | 25,39 | 24,32 | 24,37 | -1,89% | 445.200,00 |
| 06.12.2024 | 25,04 | 25,51 | 24,52 | 24,84 | 0,44% | 440.465,00 |
| 05.12.2024 | 25,67 | 25,72 | 24,72 | 24,73 | -2,64% | 572.163,00 |
| 04.12.2024 | 22,81 | 26,10 | 22,81 | 25,40 | 13,65% | 1.382.173,00 |
| 03.12.2024 | 23,32 | 23,60 | 22,33 | 22,35 | -5,93% | 1.130.194,00 |
| 02.12.2024 | 23,91 | 24,00 | 22,99 | 23,76 | 2,55% | 397.353,00 |
| 29.11.2024 | 23,46 | 23,57 | 23,15 | 23,17 | -0,43% | 149.765,00 |
| 27.11.2024 | 23,05 | 23,50 | 22,86 | 23,27 | 1,17% | 357.391,00 |
| 26.11.2024 | 23,78 | 23,80 | 22,78 | 23,00 | -4,37% | 294.163,00 |
| 25.11.2024 | 24,00 | 24,74 | 23,99 | 24,05 | 0,54% | 463.675,00 |
| 22.11.2024 | 23,66 | 24,19 | 23,55 | 23,92 | 1,23% | 412.871,00 |
| 21.11.2024 | 22,74 | 23,85 | 22,37 | 23,63 | 4,93% | 525.056,00 |
| 20.11.2024 | 22,20 | 22,62 | 21,89 | 22,52 | 1,67% | 592.830,00 |
| 19.11.2024 | 21,64 | 22,33 | 21,40 | 22,15 | 2,36% | 537.665,00 |
| 18.11.2024 | 22,77 | 22,90 | 21,54 | 21,64 | -4,84% | 643.694,00 |
| 15.11.2024 | 23,35 | 23,49 | 22,34 | 22,74 | -2,61% | 505.781,00 |
| 14.11.2024 | 23,55 | 23,57 | 22,74 | 23,35 | 0,09% | 456.741,00 |
| 13.11.2024 | 23,17 | 23,69 | 22,84 | 23,33 | 1,00% | 694.323,00 |
| 12.11.2024 | 22,53 | 23,11 | 22,26 | 23,10 | 1,90% | 738.877,00 |
| 11.11.2024 | 22,82 | 22,82 | 22,22 | 22,67 | 0,85% | 466.647,00 |
| 08.11.2024 | 23,17 | 23,17 | 21,96 | 22,48 | -3,35% | 587.180,00 |
| 07.11.2024 | 23,04 | 24,05 | 23,04 | 23,26 | 0,69% | 732.205,00 |
| 06.11.2024 | 22,74 | 23,30 | 22,01 | 23,10 | 8,35% | 922.421,00 |
| 05.11.2024 | 20,67 | 21,46 | 20,44 | 21,32 | 2,85% | 464.117,00 |
| 04.11.2024 | 20,82 | 21,34 | 20,50 | 20,73 | -1,05% | 427.546,00 |
| 01.11.2024 | 20,09 | 21,10 | 20,03 | 20,95 | 5,81% | 608.702,00 |
| 31.10.2024 | 20,80 | 21,00 | 19,56 | 19,80 | -5,04% | 1.033.806,00 |
| 30.10.2024 | 23,00 | 23,00 | 20,41 | 20,85 | 7,59% | 1.554.695,00 |
| 29.10.2024 | 18,99 | 19,56 | 18,82 | 19,38 | 1,63% | 478.264,00 |
| 28.10.2024 | 18,82 | 19,41 | 18,71 | 19,07 | 2,75% | 333.550,00 |
| 25.10.2024 | 18,25 | 18,62 | 18,15 | 18,56 | 2,32% | 276.727,00 |
| 24.10.2024 | 17,83 | 18,19 | 17,75 | 18,14 | 2,54% | 350.228,00 |
| 23.10.2024 | 17,86 | 18,00 | 17,49 | 17,69 | -1,67% | 443.231,00 |
| 22.10.2024 | 18,62 | 18,62 | 17,97 | 17,99 | -3,49% | 279.962,00 |
| 21.10.2024 | 19,62 | 19,75 | 18,28 | 18,64 | -5,28% | 402.997,00 |
| 18.10.2024 | 19,65 | 19,88 | 19,38 | 19,68 | 0,87% | 324.884,00 |
| 17.10.2024 | 18,99 | 19,60 | 18,53 | 19,51 | 2,85% | 315.247,00 |
| 16.10.2024 | 18,83 | 19,01 | 18,50 | 18,97 | 1,66% | 582.660,00 |