22,937$
0,03%
Echtzeit-Aktienkurs PROS Holdings Inc.
Bid:
Ask:
Aktienkurse zur PROS Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 22,95 | 23,02 | 22,92 | 22,93 | -0,04% | 4.631.660,00 |
| 13.10.2025 | 23,00 | 23,04 | 22,94 | 22,94 | -0,09% | 3.645.354,00 |
| 10.10.2025 | 22,97 | 22,99 | 22,94 | 22,96 | 0,00% | 2.371.619,00 |
| 09.10.2025 | 22,98 | 22,98 | 22,94 | 22,96 | -0,04% | 1.355.663,00 |
| 08.10.2025 | 22,96 | 22,98 | 22,94 | 22,97 | 0,13% | 1.550.463,00 |
| 07.10.2025 | 22,95 | 22,96 | 22,94 | 22,94 | -0,09% | 1.381.751,00 |
| 06.10.2025 | 22,96 | 22,97 | 22,93 | 22,96 | 0,06% | 2.136.354,00 |
| 03.10.2025 | 22,97 | 22,97 | 22,90 | 22,95 | -0,19% | - |
| 02.10.2025 | 22,92 | 22,99 | 22,92 | 22,99 | 0,26% | 1.449.409,00 |
| 01.10.2025 | 22,91 | 22,95 | 22,91 | 22,93 | 0,09% | 1.384.616,00 |
| 30.09.2025 | 22,93 | 22,95 | 22,90 | 22,91 | -0,04% | 2.237.443,00 |
| 29.09.2025 | 22,93 | 22,95 | 22,91 | 22,92 | -0,04% | 1.801.401,00 |
| 26.09.2025 | 22,95 | 22,97 | 22,92 | 22,93 | 0,00% | 1.135.869,00 |
| 25.09.2025 | 22,90 | 22,98 | 22,90 | 22,93 | 0,09% | 2.135.695,00 |
| 24.09.2025 | 22,86 | 22,99 | 22,86 | 22,91 | 0,26% | 2.149.851,00 |
| 23.09.2025 | 22,99 | 23,01 | 22,82 | 22,85 | -0,74% | 6.801.320,00 |
| 22.09.2025 | 22,97 | 23,04 | 22,93 | 23,02 | 40,28% | 15.784.789,00 |
| 19.09.2025 | 16,48 | 16,72 | 16,05 | 16,41 | 0,12% | 1.895.086,00 |
| 18.09.2025 | 16,12 | 16,41 | 15,77 | 16,39 | 3,41% | 1.563.411,00 |
| 17.09.2025 | 15,17 | 16,08 | 14,98 | 15,85 | 5,74% | 961.378,00 |
| 16.09.2025 | 14,94 | 15,02 | 14,73 | 14,99 | -0,07% | 639.997,00 |
| 15.09.2025 | 14,59 | 15,00 | 14,50 | 15,00 | 3,23% | 832.758,00 |
| 12.09.2025 | 15,55 | 15,55 | 14,49 | 14,53 | -6,14% | 709.120,00 |
| 11.09.2025 | 15,22 | 15,51 | 15,13 | 15,48 | 2,38% | 1.334.122,00 |
| 10.09.2025 | 15,56 | 15,72 | 15,02 | 15,12 | -2,89% | 637.766,00 |
| 09.09.2025 | 15,68 | 15,80 | 15,32 | 15,57 | -0,76% | 716.303,00 |
| 08.09.2025 | 15,58 | 15,75 | 15,33 | 15,69 | 1,23% | 522.806,00 |
| 05.09.2025 | 15,36 | 15,76 | 15,34 | 15,50 | 2,58% | 391.407,00 |
| 04.09.2025 | 15,26 | 15,26 | 14,70 | 15,11 | -0,98% | 439.102,00 |
| 03.09.2025 | 15,21 | 15,37 | 14,92 | 15,26 | -0,13% | 432.567,00 |
| 02.09.2025 | 15,22 | 15,49 | 14,95 | 15,28 | -1,42% | 1.085.380,00 |
| 29.08.2025 | 15,41 | 15,58 | 15,23 | 15,50 | 1,17% | 629.544,00 |
| 28.08.2025 | 15,32 | 15,57 | 15,14 | 15,32 | 0,46% | 403.571,00 |
| 27.08.2025 | 15,25 | 15,46 | 15,10 | 15,25 | 1,40% | 512.666,00 |
| 26.08.2025 | 15,44 | 15,52 | 14,97 | 15,04 | -2,15% | 545.155,00 |
| 25.08.2025 | 15,70 | 15,70 | 15,33 | 15,37 | -2,91% | 528.250,00 |
| 22.08.2025 | 15,10 | 15,84 | 14,97 | 15,83 | 5,96% | 824.346,00 |
| 21.08.2025 | 14,49 | 14,94 | 14,36 | 14,94 | 2,82% | 566.397,00 |
| 20.08.2025 | 14,69 | 14,77 | 14,45 | 14,53 | -1,29% | 762.658,00 |
| 19.08.2025 | 15,12 | 15,24 | 14,66 | 14,72 | -2,45% | 564.071,00 |
| 18.08.2025 | 14,79 | 15,31 | 14,76 | 15,09 | 3,43% | 1.076.326,00 |
| 15.08.2025 | 14,35 | 14,72 | 14,23 | 14,59 | 2,31% | 830.959,00 |
| 14.08.2025 | 14,67 | 14,83 | 14,19 | 14,26 | -4,93% | 1.298.881,00 |
| 13.08.2025 | 14,46 | 15,16 | 14,37 | 15,00 | 4,68% | 1.541.720,00 |
| 12.08.2025 | 14,11 | 14,59 | 14,11 | 14,33 | 1,63% | 830.139,00 |
| 11.08.2025 | 14,62 | 14,95 | 14,05 | 14,10 | -3,75% | 1.262.192,00 |
| 08.08.2025 | 14,63 | 14,86 | 14,31 | 14,65 | 0,48% | 859.520,00 |
| 07.08.2025 | 14,91 | 14,99 | 14,30 | 14,58 | -1,22% | 774.433,00 |
| 06.08.2025 | 14,93 | 15,08 | 14,55 | 14,76 | -0,27% | 771.596,00 |
| 05.08.2025 | 15,37 | 15,38 | 14,71 | 14,80 | -1,99% | 1.012.291,00 |
| 04.08.2025 | 14,92 | 15,63 | 14,83 | 15,10 | 1,41% | 1.309.490,00 |
| 01.08.2025 | 15,33 | 15,99 | 14,38 | 14,89 | -5,10% | 1.965.789,00 |
| 31.07.2025 | 15,74 | 15,91 | 15,51 | 15,69 | -0,95% | 1.023.639,00 |
| 30.07.2025 | 16,09 | 16,29 | 15,71 | 15,84 | -2,28% | 629.877,00 |
| 29.07.2025 | 16,86 | 16,96 | 16,10 | 16,21 | -3,57% | 666.768,00 |
| 28.07.2025 | 16,37 | 17,10 | 16,25 | 16,81 | 2,81% | 766.818,00 |
| 25.07.2025 | 15,76 | 16,67 | 15,43 | 16,35 | 4,14% | 2.059.825,00 |
| 24.07.2025 | 16,18 | 16,47 | 15,48 | 15,70 | -2,91% | 1.885.685,00 |
| 23.07.2025 | 15,76 | 16,20 | 15,51 | 16,17 | 3,32% | 1.625.031,00 |
| 22.07.2025 | 15,52 | 16,09 | 15,49 | 15,65 | 0,58% | 1.715.349,00 |
| 21.07.2025 | 15,83 | 15,97 | 15,44 | 15,56 | -0,83% | 548.883,00 |
| 18.07.2025 | 15,75 | 15,90 | 15,45 | 15,69 | 0,64% | 772.910,00 |
| 17.07.2025 | 15,18 | 15,66 | 15,18 | 15,59 | 3,59% | 897.180,00 |
| 16.07.2025 | 15,25 | 15,34 | 14,75 | 15,05 | -0,40% | 550.349,00 |
| 15.07.2025 | 15,64 | 15,77 | 15,07 | 15,11 | -2,39% | 462.413,00 |
| 14.07.2025 | 15,85 | 16,03 | 15,22 | 15,48 | -2,82% | 691.259,00 |
| 11.07.2025 | 16,13 | 16,26 | 15,83 | 15,93 | -2,09% | 703.330,00 |
| 10.07.2025 | 16,53 | 16,55 | 16,13 | 16,27 | -1,69% | 569.973,00 |
| 09.07.2025 | 16,53 | 16,86 | 16,45 | 16,55 | 0,24% | 511.490,00 |
| 08.07.2025 | 16,37 | 16,77 | 16,27 | 16,51 | 0,92% | 660.526,00 |
| 07.07.2025 | 16,28 | 16,77 | 16,19 | 16,36 | -1,51% | 618.767,00 |
| 03.07.2025 | 16,15 | 16,76 | 16,15 | 16,61 | 2,53% | 470.257,00 |
| 02.07.2025 | 16,15 | 16,61 | 15,82 | 16,20 | 0,31% | 1.165.460,00 |
| 01.07.2025 | 15,68 | 16,57 | 15,68 | 16,15 | 3,13% | 1.299.762,00 |
| 30.06.2025 | 15,27 | 15,70 | 15,19 | 15,66 | 4,47% | 1.091.894,00 |
| 27.06.2025 | 15,35 | 15,52 | 14,76 | 14,99 | -1,83% | 2.080.516,00 |
| 26.06.2025 | 15,10 | 15,40 | 15,01 | 15,27 | 2,00% | 685.546,00 |
| 25.06.2025 | 14,58 | 15,09 | 14,52 | 14,97 | 2,53% | 1.170.284,00 |
| 24.06.2025 | 14,33 | 14,83 | 14,02 | 14,60 | 3,69% | 1.022.816,00 |
| 23.06.2025 | 13,93 | 14,33 | 13,61 | 14,08 | 0,72% | 1.067.235,00 |
| 20.06.2025 | 14,43 | 14,53 | 13,93 | 13,98 | -2,92% | 1.863.376,00 |
| 18.06.2025 | 14,51 | 14,61 | 13,96 | 14,40 | -1,03% | 1.872.077,00 |
| 17.06.2025 | 15,01 | 15,27 | 14,45 | 14,55 | -4,40% | 1.678.087,00 |
| 16.06.2025 | 15,71 | 15,87 | 15,02 | 15,22 | -3,55% | 2.629.967,00 |
| 13.06.2025 | 17,46 | 17,46 | 15,56 | 15,78 | -12,82% | 2.174.259,00 |
| 12.06.2025 | 18,93 | 19,02 | 18,02 | 18,10 | -5,29% | 640.303,00 |
| 11.06.2025 | 20,05 | 20,17 | 18,88 | 19,11 | -4,55% | 760.482,00 |
| 10.06.2025 | 19,66 | 20,28 | 19,66 | 20,02 | 1,57% | 592.622,00 |
| 09.06.2025 | 19,23 | 19,88 | 19,17 | 19,71 | 3,03% | 588.034,00 |
| 06.06.2025 | 18,66 | 19,28 | 18,62 | 19,13 | 3,97% | 515.945,00 |
| 05.06.2025 | 18,77 | 18,84 | 18,40 | 18,40 | -1,76% | 479.255,00 |
| 04.06.2025 | 18,60 | 19,12 | 18,31 | 18,73 | 0,75% | 591.520,00 |
| 03.06.2025 | 17,71 | 18,69 | 17,64 | 18,59 | 4,79% | 631.510,00 |
| 02.06.2025 | 17,49 | 17,75 | 17,16 | 17,74 | 0,85% | 631.125,00 |
| 30.05.2025 | 17,93 | 18,16 | 17,53 | 17,59 | -2,33% | 730.604,00 |
| 29.05.2025 | 18,33 | 18,33 | 17,72 | 18,01 | -0,17% | 432.940,00 |
| 28.05.2025 | 17,30 | 18,06 | 17,22 | 18,04 | 4,58% | 545.580,00 |
| 27.05.2025 | 17,03 | 17,25 | 16,87 | 17,25 | 2,43% | 415.757,00 |
| 23.05.2025 | 16,85 | 17,03 | 16,69 | 16,84 | -2,38% | 410.140,00 |
| 22.05.2025 | 17,40 | 17,54 | 17,20 | 17,25 | 0,06% | 276.336,00 |