33,993$
0,19%
Echtzeit-Aktienkurs PROS Holdings Inc.
Bid:
Ask:
Aktienkurse zur PROS Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 34,06 | 34,54 | 33,77 | 33,98 | 0,15% | 165.984,00 |
| 25.04.2024 | 34,11 | 34,19 | 33,65 | 33,93 | -1,99% | 333.761,00 |
| 24.04.2024 | 34,18 | 34,71 | 33,79 | 34,62 | 1,02% | 274.176,00 |
| 23.04.2024 | 33,66 | 34,44 | 33,41 | 34,27 | 1,90% | 179.478,00 |
| 22.04.2024 | 33,62 | 33,71 | 32,80 | 33,63 | 1,05% | 243.442,00 |
| 19.04.2024 | 33,28 | 33,67 | 32,89 | 33,28 | -0,60% | 352.554,00 |
| 18.04.2024 | 33,71 | 34,12 | 33,39 | 33,48 | -0,59% | 281.239,00 |
| 17.04.2024 | 34,01 | 34,22 | 33,68 | 33,68 | 0,03% | 178.069,00 |
| 16.04.2024 | 33,82 | 34,26 | 33,15 | 33,67 | -0,85% | 282.982,00 |
| 15.04.2024 | 35,83 | 35,83 | 33,81 | 33,96 | -4,98% | 333.144,00 |
| 12.04.2024 | 36,27 | 36,37 | 35,50 | 35,74 | -2,16% | 141.691,00 |
| 11.04.2024 | 36,55 | 36,63 | 36,03 | 36,53 | 0,80% | 149.040,00 |
| 10.04.2024 | 37,32 | 37,40 | 36,02 | 36,24 | -5,40% | 233.869,00 |
| 09.04.2024 | 38,02 | 38,31 | 37,70 | 38,31 | 1,06% | 181.525,00 |
| 08.04.2024 | 38,22 | 38,44 | 37,18 | 37,91 | 0,13% | 508.195,00 |
| 05.04.2024 | 37,54 | 38,71 | 37,45 | 37,86 | 0,42% | 501.880,00 |
| 04.04.2024 | 36,98 | 38,14 | 36,98 | 37,70 | 4,03% | 446.289,00 |
| 03.04.2024 | 35,03 | 36,58 | 35,03 | 36,24 | 2,37% | 303.590,00 |
| 02.04.2024 | 35,69 | 35,84 | 35,20 | 35,40 | -2,75% | 323.357,00 |
| 01.04.2024 | 36,38 | 36,66 | 35,96 | 36,40 | 0,19% | 200.253,00 |
| 28.03.2024 | 35,69 | 36,37 | 35,52 | 36,33 | 2,08% | 348.604,00 |
| 27.03.2024 | 34,99 | 35,63 | 34,69 | 35,59 | 2,48% | 192.606,00 |
| 26.03.2024 | 35,65 | 35,84 | 34,60 | 34,73 | -1,81% | 230.458,00 |
| 25.03.2024 | 35,73 | 36,08 | 35,23 | 35,37 | -1,26% | 192.366,00 |
| 22.03.2024 | 35,83 | 35,87 | 35,19 | 35,82 | 0,00% | 225.510,00 |
| 21.03.2024 | 35,12 | 36,04 | 34,81 | 35,82 | 2,87% | 326.040,00 |
| 20.03.2024 | 34,28 | 35,00 | 34,14 | 34,82 | 1,49% | 282.261,00 |
| 19.03.2024 | 34,45 | 34,71 | 34,12 | 34,31 | -1,29% | 260.149,00 |
| 18.03.2024 | 34,99 | 35,50 | 34,67 | 34,76 | -0,03% | 172.641,00 |
| 15.03.2024 | 34,17 | 34,89 | 34,17 | 34,77 | -0,20% | 377.648,00 |
| 14.03.2024 | 35,63 | 35,71 | 34,46 | 34,84 | -2,44% | 203.927,00 |
| 13.03.2024 | 35,88 | 36,44 | 35,63 | 35,71 | -0,97% | 190.236,00 |
| 12.03.2024 | 35,88 | 36,31 | 35,56 | 36,06 | 0,36% | 198.107,00 |
| 11.03.2024 | 35,90 | 36,25 | 35,14 | 35,93 | 0,00% | 237.058,00 |
| 08.03.2024 | 36,50 | 37,19 | 35,90 | 35,93 | -1,10% | 392.489,00 |
| 07.03.2024 | 36,07 | 36,40 | 35,71 | 36,33 | 1,71% | 441.529,00 |
| 06.03.2024 | 35,50 | 35,85 | 35,16 | 35,72 | 1,85% | 193.473,00 |
| 05.03.2024 | 35,82 | 35,82 | 34,78 | 35,07 | -3,44% | 256.703,00 |
| 04.03.2024 | 35,87 | 36,49 | 35,62 | 36,32 | 1,00% | 312.644,00 |
| 01.03.2024 | 35,74 | 36,20 | 35,00 | 35,96 | 0,59% | 315.467,00 |
| 29.02.2024 | 36,14 | 36,60 | 35,57 | 35,75 | 0,39% | 363.926,00 |
| 28.02.2024 | 34,86 | 35,65 | 34,70 | 35,61 | 0,99% | 307.536,00 |
| 27.02.2024 | 34,74 | 35,51 | 34,49 | 35,26 | 2,20% | 198.739,00 |
| 26.02.2024 | 33,78 | 34,78 | 33,67 | 34,50 | 2,01% | 237.617,00 |
| 23.02.2024 | 33,90 | 34,28 | 33,60 | 33,82 | -0,32% | 386.860,00 |
| 22.02.2024 | 34,79 | 35,09 | 33,77 | 33,93 | -0,91% | 359.352,00 |
| 21.02.2024 | 35,44 | 35,58 | 33,84 | 34,24 | -4,68% | 380.522,00 |
| 20.02.2024 | 35,21 | 36,00 | 35,20 | 35,92 | 0,70% | 257.903,00 |
| 16.02.2024 | 37,27 | 37,27 | 35,67 | 35,67 | -5,11% | 299.118,00 |
| 15.02.2024 | 37,24 | 37,60 | 36,17 | 37,59 | 2,29% | 324.811,00 |
| 14.02.2024 | 36,41 | 36,75 | 35,51 | 36,75 | 2,85% | 326.039,00 |
| 13.02.2024 | 35,11 | 36,01 | 34,73 | 35,73 | -2,88% | 488.083,00 |
| 12.02.2024 | 36,80 | 38,05 | 36,01 | 36,79 | 0,11% | 478.620,00 |
| 09.02.2024 | 33,75 | 37,04 | 32,75 | 36,75 | 2,05% | 1.401.476,00 |
| 08.02.2024 | 34,79 | 36,12 | 34,78 | 36,01 | 3,66% | 673.638,00 |
| 07.02.2024 | 35,36 | 35,37 | 34,72 | 34,74 | -1,47% | 245.591,00 |
| 06.02.2024 | 35,08 | 35,78 | 35,01 | 35,26 | 0,80% | 222.725,00 |
| 05.02.2024 | 35,57 | 35,72 | 34,74 | 34,98 | -2,48% | 260.737,00 |
| 02.02.2024 | 35,36 | 36,01 | 35,20 | 35,87 | 0,73% | 359.048,00 |
| 01.02.2024 | 34,42 | 35,93 | 34,34 | 35,61 | 3,46% | 275.575,00 |
| 31.01.2024 | 35,83 | 35,85 | 34,34 | 34,42 | -4,36% | 384.070,00 |
| 30.01.2024 | 36,09 | 36,42 | 35,62 | 35,99 | -0,88% | 238.776,00 |
| 29.01.2024 | 35,86 | 36,44 | 35,49 | 36,31 | 1,31% | 246.779,00 |
| 26.01.2024 | 35,83 | 36,54 | 35,59 | 35,84 | 0,56% | 244.151,00 |
| 25.01.2024 | 36,27 | 36,30 | 35,39 | 35,64 | -0,39% | 280.470,00 |
| 24.01.2024 | 37,21 | 37,21 | 35,77 | 35,78 | -2,21% | 151.178,00 |
| 23.01.2024 | 37,60 | 37,60 | 36,42 | 36,59 | -0,87% | 227.221,00 |
| 22.01.2024 | 36,14 | 37,15 | 36,00 | 36,91 | 3,33% | 221.210,00 |
| 19.01.2024 | 35,29 | 35,88 | 34,36 | 35,72 | 2,29% | 289.294,00 |
| 18.01.2024 | 35,17 | 35,27 | 34,35 | 34,92 | 0,43% | 215.485,00 |
| 17.01.2024 | 34,43 | 34,87 | 34,09 | 34,77 | -0,29% | 177.404,00 |
| 16.01.2024 | 34,70 | 35,17 | 34,56 | 34,87 | -0,88% | 246.617,00 |
| 12.01.2024 | 35,91 | 35,91 | 34,78 | 35,18 | 1,79% | 210.996,00 |
| 11.01.2024 | 34,76 | 34,79 | 33,87 | 34,56 | -0,29% | 251.986,00 |
| 10.01.2024 | 34,30 | 35,09 | 33,99 | 34,66 | 1,02% | 152.830,00 |
| 09.01.2024 | 33,80 | 34,67 | 33,75 | 34,31 | -0,61% | 357.954,00 |
| 08.01.2024 | 32,99 | 34,82 | 32,99 | 34,52 | 5,02% | 440.858,00 |
| 05.01.2024 | 33,20 | 33,86 | 32,85 | 32,87 | -1,88% | 341.230,00 |
| 04.01.2024 | 34,28 | 34,70 | 33,46 | 33,50 | -3,24% | 290.183,00 |
| 03.01.2024 | 34,43 | 34,96 | 34,07 | 34,62 | -1,37% | 426.768,00 |
| 02.01.2024 | 38,25 | 38,25 | 34,89 | 35,10 | -9,51% | 559.913,00 |
| 29.12.2023 | 39,54 | 39,69 | 38,55 | 38,79 | -2,27% | 546.784,00 |
| 28.12.2023 | 39,69 | 40,03 | 39,44 | 39,69 | -0,10% | 213.932,00 |
| 27.12.2023 | 39,82 | 40,10 | 39,40 | 39,73 | -0,23% | 144.407,00 |
| 26.12.2023 | 39,73 | 40,02 | 39,41 | 39,82 | 0,30% | 127.739,00 |
| 22.12.2023 | 39,41 | 40,16 | 39,04 | 39,70 | 0,25% | 268.373,00 |
| 21.12.2023 | 39,09 | 39,91 | 38,50 | 39,60 | 2,72% | 448.226,00 |
| 20.12.2023 | 39,31 | 40,26 | 38,55 | 38,55 | -3,09% | 310.796,00 |
| 19.12.2023 | 40,13 | 40,99 | 39,38 | 39,78 | 0,40% | 589.522,00 |
| 18.12.2023 | 39,43 | 40,00 | 39,31 | 39,62 | 0,13% | 284.942,00 |
| 15.12.2023 | 39,51 | 40,01 | 38,83 | 39,57 | 0,82% | 527.788,00 |
| 14.12.2023 | 39,86 | 40,54 | 38,49 | 39,25 | 0,13% | 467.527,00 |
| 13.12.2023 | 37,68 | 39,26 | 37,15 | 39,20 | 5,26% | 487.528,00 |
| 12.12.2023 | 37,46 | 37,90 | 36,91 | 37,24 | -0,32% | 195.549,00 |
| 11.12.2023 | 37,13 | 37,42 | 36,32 | 37,36 | 0,32% | 257.137,00 |
| 08.12.2023 | 37,50 | 38,57 | 37,23 | 37,24 | -0,90% | 310.007,00 |
| 07.12.2023 | 38,20 | 38,51 | 37,50 | 37,58 | -1,85% | 294.350,00 |
| 06.12.2023 | 38,90 | 39,15 | 38,03 | 38,29 | -1,24% | 328.939,00 |
| 05.12.2023 | 39,22 | 39,59 | 38,50 | 38,77 | -2,39% | 269.782,00 |
| 04.12.2023 | 39,16 | 39,90 | 38,60 | 39,72 | 1,59% | 472.720,00 |