14,911$
0,89%
Echtzeit-Aktienkurs Amneal Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 14,39 | 14,78 | 14,37 | 14,78 | 2,39% | 1.794.063,00 |
| 04.02.2026 | 14,40 | 14,61 | 14,39 | 14,44 | 1,26% | 2.364.636,00 |
| 03.02.2026 | 14,20 | 14,42 | 14,00 | 14,26 | 0,46% | 2.676.695,00 |
| 02.02.2026 | 13,66 | 14,30 | 13,66 | 14,19 | 3,73% | 2.912.736,00 |
| 30.01.2026 | 14,03 | 14,03 | 13,64 | 13,68 | -2,94% | 4.462.096,00 |
| 29.01.2026 | 13,99 | 15,00 | 13,96 | 14,10 | 1,04% | 33.034.240,00 |
| 28.01.2026 | 14,43 | 14,66 | 13,75 | 13,95 | 0,87% | 9.386.352,00 |
| 27.01.2026 | 13,54 | 13,99 | 13,54 | 13,83 | 1,92% | 2.232.617,00 |
| 26.01.2026 | 13,36 | 13,65 | 13,34 | 13,57 | 1,34% | 1.099.703,00 |
| 23.01.2026 | 13,50 | 13,58 | 13,31 | 13,39 | -1,33% | 864.092,00 |
| 22.01.2026 | 13,75 | 13,75 | 13,54 | 13,57 | -1,12% | 898.816,00 |
| 21.01.2026 | 13,37 | 13,73 | 13,35 | 13,73 | 2,96% | 1.323.719,00 |
| 20.01.2026 | 13,15 | 13,56 | 13,08 | 13,33 | 0,68% | 1.103.027,00 |
| 19.01.2026 | 13,35 | 13,35 | 13,23 | 13,24 | -1,26% | - |
| 16.01.2026 | 13,20 | 13,47 | 13,09 | 13,41 | 1,67% | 2.253.664,00 |
| 15.01.2026 | 13,20 | 13,25 | 12,90 | 13,19 | -0,45% | 1.328.412,00 |
| 14.01.2026 | 12,95 | 13,34 | 12,88 | 13,25 | 2,16% | 1.561.831,00 |
| 13.01.2026 | 12,95 | 13,03 | 12,66 | 12,97 | -0,08% | 2.219.055,00 |
| 12.01.2026 | 12,99 | 13,07 | 12,94 | 12,98 | 0,15% | 1.507.479,00 |
| 09.01.2026 | 13,19 | 13,31 | 12,93 | 12,96 | -1,82% | 1.511.878,00 |
| 08.01.2026 | 13,29 | 13,49 | 13,19 | 13,20 | -0,45% | 1.219.977,00 |
| 07.01.2026 | 13,18 | 13,37 | 13,15 | 13,26 | 2,08% | 1.515.336,00 |
| 06.01.2026 | 12,77 | 13,25 | 12,77 | 12,99 | 2,12% | 1.500.437,00 |
| 05.01.2026 | 12,56 | 12,83 | 12,33 | 12,72 | 0,47% | 1.726.447,00 |
| 02.01.2026 | 12,65 | 12,79 | 12,38 | 12,66 | 0,48% | 1.216.197,00 |
| 31.12.2025 | 12,85 | 12,92 | 12,59 | 12,60 | -2,17% | 1.633.200,00 |
| 30.12.2025 | 12,91 | 12,99 | 12,86 | 12,88 | -0,23% | 1.201.133,00 |
| 29.12.2025 | 12,92 | 12,98 | 12,81 | 12,91 | -0,31% | 1.156.004,00 |
| 26.12.2025 | 12,90 | 13,01 | 12,82 | 12,95 | 0,62% | 975.709,00 |
| 24.12.2025 | 12,84 | 12,98 | 12,75 | 12,87 | 0,23% | 813.479,00 |
| 23.12.2025 | 12,79 | 12,97 | 12,78 | 12,84 | 0,16% | 2.220.876,00 |
| 22.12.2025 | 12,65 | 12,84 | 12,51 | 12,82 | 1,99% | 1.438.016,00 |
| 19.12.2025 | 12,76 | 12,82 | 12,53 | 12,57 | -0,55% | 2.762.340,00 |
| 18.12.2025 | 12,37 | 12,72 | 12,32 | 12,64 | 2,51% | 3.519.008,00 |
| 17.12.2025 | 12,17 | 12,41 | 12,14 | 12,33 | 1,31% | 3.508.624,00 |
| 16.12.2025 | 12,47 | 12,52 | 12,16 | 12,17 | -2,33% | 1.324.790,00 |
| 15.12.2025 | 12,26 | 12,53 | 12,23 | 12,46 | 2,05% | 1.466.068,00 |
| 12.12.2025 | 12,25 | 12,27 | 12,12 | 12,21 | -0,33% | 1.453.545,00 |
| 11.12.2025 | 12,25 | 12,43 | 12,17 | 12,25 | 0,29% | 2.527.043,00 |
| 10.12.2025 | 12,05 | 12,27 | 11,87 | 12,22 | 2,05% | 1.974.478,00 |
| 09.12.2025 | 12,11 | 12,24 | 11,95 | 11,97 | 0,88% | 1.733.236,00 |
| 08.12.2025 | 12,20 | 12,25 | 11,86 | 11,87 | -2,59% | 1.787.913,00 |
| 05.12.2025 | 12,01 | 12,22 | 11,90 | 12,18 | 2,01% | 2.363.233,00 |
| 04.12.2025 | 12,18 | 12,22 | 11,71 | 11,94 | -1,97% | 2.054.728,00 |
| 03.12.2025 | 12,12 | 12,30 | 12,03 | 12,18 | 1,50% | 1.633.884,00 |
| 02.12.2025 | 12,36 | 12,37 | 11,97 | 12,00 | -2,59% | 2.668.100,00 |
| 01.12.2025 | 12,44 | 12,55 | 12,29 | 12,32 | -1,61% | 1.213.615,00 |
| 28.11.2025 | 12,51 | 12,68 | 12,41 | 12,52 | 0,00% | 1.348.581,00 |
| 26.11.2025 | 12,45 | 12,58 | 12,38 | 12,52 | 0,64% | 1.000.080,00 |
| 25.11.2025 | 12,21 | 12,50 | 12,15 | 12,44 | 2,39% | 1.671.390,00 |
| 24.11.2025 | 11,99 | 12,27 | 11,93 | 12,15 | 1,67% | 2.576.121,00 |
| 21.11.2025 | 11,50 | 12,05 | 11,50 | 11,95 | 3,73% | 2.656.921,00 |
| 20.11.2025 | 11,62 | 11,75 | 11,45 | 11,52 | 0,00% | 1.498.675,00 |
| 19.11.2025 | 11,56 | 11,62 | 11,46 | 11,52 | -0,48% | 1.201.636,00 |
| 18.11.2025 | 11,48 | 11,71 | 11,39 | 11,58 | -0,13% | 1.048.023,00 |
| 17.11.2025 | 11,60 | 11,91 | 11,54 | 11,59 | -0,43% | 1.532.475,00 |
| 14.11.2025 | 11,53 | 11,71 | 11,44 | 11,64 | 1,04% | 959.353,00 |
| 13.11.2025 | 11,84 | 11,96 | 11,49 | 11,52 | -3,19% | 1.385.417,00 |
| 12.11.2025 | 12,03 | 12,12 | 11,85 | 11,90 | -0,50% | 2.007.600,00 |
| 11.11.2025 | 11,55 | 12,09 | 11,46 | 11,96 | 4,09% | 3.211.406,00 |
| 10.11.2025 | 11,44 | 11,62 | 11,38 | 11,49 | 1,06% | 1.904.077,00 |
| 07.11.2025 | 11,66 | 11,66 | 11,29 | 11,37 | -2,49% | 1.269.785,00 |
| 06.11.2025 | 11,70 | 11,88 | 11,60 | 11,66 | -0,26% | 3.472.355,00 |
| 05.11.2025 | 11,29 | 11,74 | 11,14 | 11,69 | 2,90% | 2.340.212,00 |
| 04.11.2025 | 10,92 | 11,40 | 10,92 | 11,36 | 1,43% | 2.441.218,00 |
| 03.11.2025 | 10,76 | 11,20 | 10,68 | 11,20 | 3,51% | 2.055.584,00 |
| 31.10.2025 | 10,18 | 10,97 | 10,06 | 10,82 | 8,20% | 2.468.056,00 |
| 30.10.2025 | 10,62 | 10,70 | 9,99 | 10,00 | -4,12% | 2.067.642,00 |
| 29.10.2025 | 10,29 | 10,45 | 10,15 | 10,43 | 1,36% | 2.537.464,00 |
| 28.10.2025 | 10,23 | 10,45 | 10,13 | 10,29 | 0,39% | 1.589.772,00 |
| 27.10.2025 | 10,55 | 10,59 | 10,23 | 10,25 | -2,84% | 1.365.615,00 |
| 24.10.2025 | 10,50 | 10,62 | 10,45 | 10,55 | 1,12% | 833.446,00 |
| 23.10.2025 | 10,41 | 10,48 | 10,36 | 10,43 | 0,03% | 1.044.850,00 |
| 22.10.2025 | 10,30 | 10,49 | 10,21 | 10,43 | 1,36% | 1.292.602,00 |
| 21.10.2025 | 10,26 | 10,40 | 10,21 | 10,29 | 0,49% | 901.279,00 |
| 20.10.2025 | 9,99 | 10,28 | 9,92 | 10,24 | 3,28% | 1.087.515,00 |
| 17.10.2025 | 9,83 | 9,92 | 9,78 | 9,92 | 0,46% | - |
| 16.10.2025 | 9,82 | 9,98 | 9,75 | 9,87 | 0,92% | 1.427.049,00 |
| 15.10.2025 | 9,67 | 9,87 | 9,56 | 9,78 | 0,62% | 1.429.508,00 |
| 14.10.2025 | 9,65 | 9,80 | 9,64 | 9,72 | -0,31% | 1.490.293,00 |
| 13.10.2025 | 10,00 | 10,09 | 9,69 | 9,75 | -2,21% | 1.348.986,00 |
| 10.10.2025 | 10,29 | 10,30 | 9,95 | 9,97 | -3,11% | 1.311.482,00 |
| 09.10.2025 | 10,47 | 10,50 | 10,00 | 10,29 | -1,81% | 1.632.662,00 |
| 08.10.2025 | 10,40 | 10,54 | 10,32 | 10,48 | 1,16% | 1.617.401,00 |
| 07.10.2025 | 10,55 | 10,62 | 10,35 | 10,36 | -1,80% | 1.862.155,00 |
| 06.10.2025 | 10,40 | 10,56 | 10,31 | 10,55 | 1,54% | 1.781.929,00 |
| 03.10.2025 | 10,40 | 10,68 | 10,37 | 10,39 | -0,10% | 1.836.460,00 |
| 02.10.2025 | 10,33 | 10,46 | 10,26 | 10,40 | 0,19% | 1.213.134,00 |
| 01.10.2025 | 10,01 | 10,43 | 9,98 | 10,38 | 3,70% | 1.734.775,00 |
| 30.09.2025 | 9,87 | 10,14 | 9,80 | 10,01 | 1,42% | 2.635.319,00 |
| 29.09.2025 | 9,72 | 9,88 | 9,66 | 9,87 | 1,23% | 1.298.220,00 |
| 26.09.2025 | 9,72 | 9,89 | 9,67 | 9,75 | 1,56% | 1.785.372,00 |
| 25.09.2025 | 9,68 | 9,69 | 9,49 | 9,60 | -1,13% | 1.405.782,00 |
| 24.09.2025 | 9,80 | 9,88 | 9,55 | 9,71 | -1,32% | 1.532.219,00 |
| 23.09.2025 | 10,09 | 10,16 | 9,83 | 9,84 | -1,60% | 1.603.722,00 |
| 22.09.2025 | 9,83 | 10,09 | 9,80 | 10,00 | 1,94% | 1.885.790,00 |
| 19.09.2025 | 9,88 | 9,91 | 9,73 | 9,81 | 0,00% | 3.122.494,00 |
| 18.09.2025 | 9,64 | 9,83 | 9,59 | 9,81 | 2,08% | 1.458.081,00 |
| 17.09.2025 | 9,84 | 9,84 | 9,57 | 9,61 | -1,33% | 2.289.575,00 |
| 16.09.2025 | 9,83 | 9,87 | 9,63 | 9,74 | -0,51% | 1.791.207,00 |