206,849$
0,07%
Echtzeit-Aktienkurs CHART INDS INC. DL-,01
Bid:
Ask:
Aktienkurse zur CHART INDS INC. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 206,50 | 206,93 | 206,33 | 206,84 | 0,07% | 490.642,00 |
| 07.01.2026 | 206,29 | 206,70 | 206,10 | 206,70 | 0,22% | 392.401,00 |
| 06.01.2026 | 206,10 | 206,35 | 206,01 | 206,25 | 0,03% | 782.365,00 |
| 05.01.2026 | 206,10 | 206,24 | 205,96 | 206,18 | -0,02% | 657.006,00 |
| 02.01.2026 | 206,26 | 206,27 | 205,95 | 206,23 | 0,00% | 695.617,00 |
| 31.12.2025 | 206,65 | 206,65 | 206,09 | 206,23 | -0,07% | 322.221,00 |
| 30.12.2025 | 206,25 | 206,49 | 206,25 | 206,37 | 0,11% | 379.454,00 |
| 29.12.2025 | 205,92 | 206,40 | 205,80 | 206,15 | 0,15% | 1.005.802,00 |
| 26.12.2025 | 206,00 | 206,04 | 205,71 | 205,85 | -0,05% | 203.699,00 |
| 24.12.2025 | 205,85 | 205,98 | 205,67 | 205,96 | 0,00% | 180.471,00 |
| 23.12.2025 | 205,98 | 206,12 | 205,50 | 205,97 | 0,03% | 761.726,00 |
| 22.12.2025 | 206,20 | 206,40 | 205,86 | 205,90 | 0,00% | 230.968,00 |
| 19.12.2025 | 206,12 | 206,30 | 205,83 | 205,91 | 0,20% | 912.426,00 |
| 18.12.2025 | 205,85 | 206,06 | 205,20 | 205,50 | -0,05% | 1.273.939,00 |
| 17.12.2025 | 205,93 | 206,05 | 205,49 | 205,61 | -0,05% | 605.723,00 |
| 16.12.2025 | 205,80 | 206,10 | 205,66 | 205,71 | -0,11% | 780.976,00 |
| 15.12.2025 | 205,86 | 206,50 | 205,85 | 205,94 | 0,08% | 597.630,00 |
| 12.12.2025 | 205,44 | 206,09 | 205,44 | 205,78 | 0,09% | 646.724,00 |
| 11.12.2025 | 205,50 | 205,88 | 205,35 | 205,60 | 0,05% | 770.168,00 |
| 10.12.2025 | 205,05 | 206,07 | 205,05 | 205,50 | 0,05% | 537.977,00 |
| 09.12.2025 | 205,36 | 205,49 | 205,22 | 205,40 | 0,09% | 396.542,00 |
| 08.12.2025 | 204,87 | 205,50 | 204,87 | 205,21 | 0,04% | 353.213,00 |
| 05.12.2025 | 205,20 | 205,34 | 204,88 | 205,12 | 0,01% | 544.013,00 |
| 04.12.2025 | 204,81 | 205,23 | 204,56 | 205,10 | 0,07% | 354.130,00 |
| 03.12.2025 | 204,42 | 205,00 | 204,38 | 204,96 | 0,37% | 518.409,00 |
| 02.12.2025 | 204,45 | 204,68 | 204,21 | 204,21 | 0,08% | 393.880,00 |
| 01.12.2025 | 204,19 | 204,19 | 203,90 | 204,04 | 0,04% | 494.088,00 |
| 28.11.2025 | 203,85 | 204,30 | 203,82 | 203,95 | 0,05% | 226.931,00 |
| 26.11.2025 | 203,90 | 204,02 | 203,78 | 203,85 | -0,02% | 554.376,00 |
| 25.11.2025 | 203,71 | 203,90 | 203,61 | 203,90 | 0,02% | 467.320,00 |
| 24.11.2025 | 203,65 | 204,06 | 203,59 | 203,85 | 0,17% | 536.930,00 |
| 21.11.2025 | 203,30 | 203,95 | 203,23 | 203,50 | 0,04% | 619.041,00 |
| 20.11.2025 | 203,90 | 204,28 | 202,97 | 203,41 | -0,18% | 630.025,00 |
| 19.11.2025 | 203,68 | 203,93 | 203,55 | 203,78 | 0,04% | 646.899,00 |
| 18.11.2025 | 203,51 | 203,74 | 203,36 | 203,69 | 0,07% | 857.076,00 |
| 17.11.2025 | 203,46 | 203,90 | 203,32 | 203,54 | 0,00% | 610.665,00 |
| 14.11.2025 | 203,30 | 203,73 | 203,13 | 203,54 | 0,01% | 479.130,00 |
| 13.11.2025 | 203,35 | 203,72 | 203,20 | 203,52 | 0,01% | 825.192,00 |
| 12.11.2025 | 203,38 | 203,60 | 203,23 | 203,50 | 0,05% | 859.439,00 |
| 11.11.2025 | 203,16 | 203,50 | 203,00 | 203,40 | 0,23% | 535.924,00 |
| 10.11.2025 | 201,60 | 203,44 | 201,60 | 202,94 | 1,14% | 982.382,00 |
| 07.11.2025 | 201,61 | 201,64 | 200,50 | 200,65 | 0,68% | 1.601.956,00 |
| 06.11.2025 | 199,51 | 199,69 | 198,97 | 199,30 | -0,12% | 612.975,00 |
| 05.11.2025 | 199,41 | 199,79 | 199,40 | 199,53 | 0,02% | 497.723,00 |
| 04.11.2025 | 199,40 | 199,71 | 198,91 | 199,49 | 0,07% | 522.681,00 |
| 03.11.2025 | 199,61 | 199,72 | 199,36 | 199,36 | -0,13% | 495.255,00 |
| 31.10.2025 | 199,55 | 199,83 | 199,52 | 199,62 | 0,14% | 639.627,00 |
| 30.10.2025 | 199,61 | 199,88 | 199,35 | 199,35 | -0,18% | 528.875,00 |
| 29.10.2025 | 199,50 | 199,99 | 199,42 | 199,71 | 0,03% | 695.746,00 |
| 28.10.2025 | 199,75 | 199,75 | 199,38 | 199,65 | 0,08% | 628.206,00 |
| 27.10.2025 | 199,80 | 199,83 | 199,41 | 199,50 | 0,02% | 473.205,00 |
| 24.10.2025 | 199,93 | 199,98 | 199,40 | 199,47 | -0,08% | 540.239,00 |
| 23.10.2025 | 199,72 | 199,88 | 199,63 | 199,63 | 0,00% | 826.256,00 |
| 22.10.2025 | 199,95 | 199,95 | 199,60 | 199,64 | 0,02% | 818.870,00 |
| 21.10.2025 | 199,81 | 200,14 | 199,60 | 199,60 | -0,05% | 456.140,00 |
| 20.10.2025 | 199,91 | 200,10 | 199,49 | 199,70 | -0,07% | 630.638,00 |
| 17.10.2025 | 200,13 | 200,13 | 199,55 | 199,85 | -0,17% | - |
| 16.10.2025 | 200,16 | 200,26 | 199,53 | 200,19 | 0,08% | 1.197.456,00 |
| 15.10.2025 | 200,23 | 200,34 | 199,96 | 200,03 | -0,04% | 516.200,00 |
| 14.10.2025 | 199,91 | 200,52 | 199,71 | 200,12 | 0,04% | 896.854,00 |
| 13.10.2025 | 200,01 | 200,42 | 199,97 | 200,04 | 0,12% | 1.120.113,00 |
| 10.10.2025 | 200,24 | 200,34 | 199,60 | 199,81 | -0,22% | 1.712.380,00 |
| 09.10.2025 | 200,25 | 200,32 | 199,91 | 200,25 | 0,06% | 882.843,00 |
| 08.10.2025 | 200,30 | 200,30 | 199,92 | 200,13 | -0,01% | 411.844,00 |
| 07.10.2025 | 200,10 | 200,35 | 199,80 | 200,16 | 0,08% | 812.591,00 |
| 06.10.2025 | 200,70 | 200,70 | 199,97 | 199,99 | -0,31% | 813.073,00 |
| 03.10.2025 | 200,69 | 200,74 | 200,14 | 200,62 | 0,04% | 896.119,00 |
| 02.10.2025 | 200,40 | 200,94 | 200,13 | 200,54 | 0,03% | 583.041,00 |
| 01.10.2025 | 199,91 | 200,50 | 199,91 | 200,48 | 0,16% | 829.453,00 |
| 30.09.2025 | 200,02 | 200,38 | 199,84 | 200,15 | 0,17% | 590.523,00 |
| 29.09.2025 | 200,46 | 200,46 | 199,51 | 199,82 | -0,23% | 602.478,00 |
| 26.09.2025 | 200,12 | 200,51 | 199,87 | 200,28 | 0,10% | 707.857,00 |
| 25.09.2025 | 199,60 | 200,59 | 199,51 | 200,08 | 0,24% | 536.821,00 |
| 24.09.2025 | 199,51 | 200,02 | 199,40 | 199,60 | 0,09% | 547.029,00 |
| 23.09.2025 | 199,95 | 200,39 | 199,37 | 199,42 | -0,10% | 988.204,00 |
| 22.09.2025 | 199,49 | 200,19 | 199,30 | 199,62 | 0,07% | 644.044,00 |
| 19.09.2025 | 199,80 | 200,13 | 199,27 | 199,49 | -0,17% | 1.389.979,00 |
| 18.09.2025 | 199,99 | 200,44 | 199,71 | 199,83 | -0,08% | 926.114,00 |
| 17.09.2025 | 199,59 | 200,04 | 199,31 | 199,98 | 0,29% | 2.030.541,00 |
| 16.09.2025 | 199,80 | 199,93 | 199,12 | 199,40 | -0,20% | 940.233,00 |
| 15.09.2025 | 199,52 | 200,00 | 199,22 | 199,80 | 0,30% | 1.126.844,00 |
| 12.09.2025 | 199,32 | 199,59 | 199,16 | 199,20 | -0,35% | 949.433,00 |
| 11.09.2025 | 199,06 | 199,97 | 199,02 | 199,89 | 0,37% | 783.450,00 |
| 10.09.2025 | 199,56 | 199,60 | 198,71 | 199,15 | -0,10% | 1.101.402,00 |
| 09.09.2025 | 199,54 | 199,76 | 199,10 | 199,34 | -0,18% | 723.715,00 |
| 08.09.2025 | 199,35 | 199,81 | 198,95 | 199,69 | 0,12% | 1.314.138,00 |
| 05.09.2025 | 199,37 | 199,48 | 198,84 | 199,45 | 0,05% | 2.156.233,00 |
| 04.09.2025 | 199,05 | 199,43 | 198,87 | 199,36 | 0,23% | 695.943,00 |
| 03.09.2025 | 198,86 | 199,25 | 198,75 | 198,91 | -0,09% | 1.661.076,00 |
| 02.09.2025 | 199,03 | 199,19 | 198,53 | 199,09 | -0,14% | 1.492.702,00 |
| 29.08.2025 | 198,44 | 199,38 | 198,38 | 199,36 | 0,39% | 1.680.728,00 |
| 28.08.2025 | 198,30 | 198,65 | 198,05 | 198,58 | 0,29% | 1.816.375,00 |
| 27.08.2025 | 198,20 | 198,50 | 197,97 | 198,00 | -0,20% | 1.222.315,00 |
| 26.08.2025 | 197,55 | 198,49 | 197,55 | 198,40 | 0,39% | 1.353.706,00 |
| 25.08.2025 | 197,64 | 198,15 | 197,52 | 197,63 | 0,09% | 1.428.305,00 |
| 22.08.2025 | 197,88 | 198,34 | 197,45 | 197,46 | -0,07% | 1.998.792,00 |
| 21.08.2025 | 198,01 | 198,16 | 197,30 | 197,60 | -0,33% | 2.367.054,00 |
| 20.08.2025 | 198,02 | 198,51 | 197,52 | 198,25 | 0,19% | 1.503.034,00 |
| 19.08.2025 | 198,45 | 198,88 | 196,98 | 197,88 | -0,43% | 3.861.699,00 |
| 18.08.2025 | 198,25 | 198,85 | 198,21 | 198,73 | 0,26% | 1.345.277,00 |