71,439$
1,02%
Echtzeit-Aktienkurs TRIUMPH BANCORP DL-,01
Bid:
Ask:
Aktienkurse zur TRIUMPH BANCORP DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 71,05 | 71,95 | 70,21 | 71,45 | 1,04% | - |
| 28.05.2026 | 70,41 | 70,72 | 69,57 | 70,72 | 0,96% | - |
| 27.05.2026 | 69,86 | 71,34 | 69,12 | 70,04 | 1,18% | - |
| 26.05.2026 | 67,26 | 69,23 | 67,01 | 69,23 | 3,76% | - |
| 22.05.2026 | 67,08 | 67,28 | 66,35 | 66,72 | 0,31% | - |
| 21.05.2026 | 65,91 | 66,55 | 64,11 | 66,51 | 1,69% | - |
| 20.05.2026 | 62,88 | 65,41 | 62,21 | 65,41 | 4,84% | - |
| 19.05.2026 | 63,21 | 63,54 | 62,29 | 62,39 | -1,22% | - |
| 18.05.2026 | 61,80 | 63,79 | 61,80 | 63,16 | 3,98% | - |
| 15.05.2026 | 62,98 | 63,17 | 60,74 | 60,74 | -4,21% | - |
| 14.05.2026 | 64,74 | 65,60 | 62,94 | 63,41 | -1,13% | - |
| 13.05.2026 | 64,75 | 64,75 | 63,31 | 64,13 | -0,60% | - |
| 12.05.2026 | 64,58 | 65,18 | 63,73 | 64,52 | -0,70% | - |
| 11.05.2026 | 66,15 | 66,82 | 64,63 | 64,97 | -2,99% | - |
| 08.05.2026 | 67,15 | 67,87 | 66,79 | 66,98 | -0,38% | - |
| 07.05.2026 | 66,43 | 67,95 | 66,43 | 67,23 | -0,05% | - |
| 06.05.2026 | 66,94 | 68,95 | 66,94 | 67,27 | -0,40% | - |
| 05.05.2026 | 66,34 | 67,54 | 65,93 | 67,54 | 2,66% | - |
| 04.05.2026 | 67,61 | 67,64 | 65,29 | 65,79 | -2,44% | - |
| 30.04.2026 | 67,43 | 67,77 | 66,65 | 67,43 | 0,94% | - |
| 29.04.2026 | 67,75 | 67,94 | 65,96 | 66,81 | -1,10% | - |
| 28.04.2026 | 68,06 | 69,30 | 66,61 | 67,55 | -1,04% | - |
| 27.04.2026 | 67,39 | 68,91 | 67,04 | 68,26 | 1,78% | - |
| 24.04.2026 | 67,75 | 67,86 | 65,90 | 67,07 | 0,27% | - |
| 23.04.2026 | 65,03 | 68,39 | 65,03 | 66,89 | 6,47% | - |
| 22.04.2026 | 67,28 | 67,39 | 61,29 | 62,82 | -6,21% | - |
| 21.04.2026 | 66,92 | 67,84 | 65,39 | 66,98 | 0,15% | - |
| 20.04.2026 | 66,21 | 67,91 | 65,73 | 66,88 | 0,17% | - |
| 17.04.2026 | 64,33 | 68,73 | 64,33 | 66,77 | 5,42% | - |
| 16.04.2026 | 62,73 | 63,63 | 61,94 | 63,34 | 1,61% | - |
| 15.04.2026 | 61,97 | 62,71 | 61,04 | 62,34 | 0,63% | - |
| 14.04.2026 | 61,95 | 62,21 | 60,94 | 61,95 | -0,14% | - |
| 13.04.2026 | 61,70 | 62,34 | 60,92 | 62,03 | 0,22% | - |
| 10.04.2026 | 64,36 | 64,36 | 61,89 | 61,89 | -3,66% | - |
| 09.04.2026 | 62,43 | 64,69 | 62,11 | 64,25 | 2,94% | - |
| 08.04.2026 | 62,12 | 64,14 | 62,03 | 62,41 | 3,04% | - |
| 07.04.2026 | 60,55 | 61,62 | 60,48 | 60,57 | 0,86% | - |
| 02.04.2026 | 58,88 | 60,91 | 58,81 | 60,05 | -0,56% | - |
| 01.04.2026 | 60,02 | 61,86 | 60,02 | 60,39 | 1,01% | - |
| 31.03.2026 | 57,32 | 59,84 | 57,32 | 59,79 | 5,73% | - |
| 30.03.2026 | 56,43 | 56,76 | 55,63 | 56,55 | 0,16% | - |
| 27.03.2026 | 57,22 | 57,47 | 56,26 | 56,46 | -1,84% | - |
| 26.03.2026 | 57,48 | 57,88 | 57,00 | 57,51 | -1,03% | - |
| 25.03.2026 | 58,80 | 59,44 | 57,56 | 58,11 | -0,17% | - |
| 24.03.2026 | 56,57 | 58,81 | 56,35 | 58,22 | 1,62% | - |
| 23.03.2026 | 57,43 | 58,97 | 57,07 | 57,29 | 2,23% | - |
| 20.03.2026 | 56,04 | 56,47 | 55,73 | 56,04 | -0,36% | - |
| 19.03.2026 | 55,35 | 56,26 | 54,12 | 56,24 | 1,49% | - |
| 18.03.2026 | 56,12 | 56,25 | 54,79 | 55,41 | -1,52% | - |
| 17.03.2026 | 57,96 | 57,97 | 55,38 | 56,27 | -2,63% | - |
| 16.03.2026 | 55,76 | 57,81 | 55,76 | 57,78 | 4,04% | - |
| 13.03.2026 | 55,96 | 56,36 | 54,68 | 55,54 | -0,11% | - |
| 12.03.2026 | 56,51 | 56,51 | 55,57 | 55,60 | -2,57% | - |
| 11.03.2026 | 58,64 | 58,64 | 56,58 | 57,07 | -3,15% | - |
| 10.03.2026 | 58,27 | 59,74 | 57,13 | 58,93 | 0,90% | - |
| 09.03.2026 | 55,54 | 58,90 | 55,54 | 58,40 | -0,57% | - |
| 06.03.2026 | 58,61 | 58,83 | 56,87 | 58,74 | -1,90% | - |
| 05.03.2026 | 61,19 | 61,19 | 58,73 | 59,87 | -2,51% | - |
| 04.03.2026 | 61,60 | 61,94 | 60,96 | 61,41 | 0,14% | - |
| 03.03.2026 | 56,08 | 62,37 | 56,08 | 61,32 | 6,91% | - |
| 02.03.2026 | 54,86 | 57,55 | 53,72 | 57,36 | 2,83% | - |
| 27.02.2026 | 58,18 | 58,18 | 54,67 | 55,78 | -5,28% | - |
| 26.02.2026 | 58,61 | 59,28 | 57,89 | 58,89 | 0,73% | - |
| 25.02.2026 | 56,77 | 58,81 | 56,39 | 58,46 | 3,12% | - |
| 24.02.2026 | 56,77 | 57,80 | 55,59 | 56,70 | -0,27% | - |
| 23.02.2026 | 61,93 | 61,93 | 56,80 | 56,85 | -9,14% | - |
| 20.02.2026 | 61,76 | 62,76 | 60,42 | 62,57 | 0,99% | - |
| 19.02.2026 | 61,21 | 61,95 | 60,86 | 61,95 | 0,65% | - |
| 18.02.2026 | 62,94 | 63,66 | 60,99 | 61,55 | -1,58% | - |
| 17.02.2026 | 61,97 | 63,25 | 61,70 | 62,54 | 0,87% | - |
| 13.02.2026 | 63,18 | 65,02 | 61,51 | 62,00 | -1,89% | - |
| 12.02.2026 | 69,58 | 70,38 | 59,71 | 63,19 | -8,64% | - |
| 11.02.2026 | 70,02 | 70,50 | 68,50 | 69,17 | -0,87% | - |
| 10.02.2026 | 69,11 | 70,51 | 68,91 | 69,78 | 0,28% | - |
| 09.02.2026 | 67,84 | 69,67 | 67,42 | 69,58 | 1,51% | - |
| 06.02.2026 | 65,46 | 68,69 | 65,46 | 68,55 | 5,61% | - |
| 05.02.2026 | 67,06 | 68,15 | 64,51 | 64,91 | -3,98% | - |
| 04.02.2026 | 64,97 | 69,11 | 64,96 | 67,60 | 4,46% | - |
| 03.02.2026 | 64,73 | 65,84 | 63,87 | 64,71 | 0,47% | - |
| 02.02.2026 | 63,25 | 65,22 | 63,05 | 64,41 | -0,86% | - |
| 30.01.2026 | 64,83 | 65,22 | 64,29 | 64,96 | -0,09% | - |
| 29.01.2026 | 63,69 | 65,02 | 63,40 | 65,02 | 2,41% | - |
| 28.01.2026 | 65,47 | 65,47 | 62,34 | 63,49 | -2,91% | - |
| 27.01.2026 | 73,05 | 73,43 | 65,29 | 65,39 | -7,27% | - |
| 26.01.2026 | 69,28 | 70,55 | 67,53 | 70,52 | 2,40% | - |
| 23.01.2026 | 70,49 | 71,03 | 68,86 | 68,86 | -2,83% | - |
| 22.01.2026 | 70,98 | 72,98 | 70,87 | 70,87 | 0,13% | - |
| 21.01.2026 | 67,32 | 71,03 | 67,29 | 70,78 | 5,20% | - |
| 20.01.2026 | 67,86 | 68,20 | 66,50 | 67,28 | -2,30% | - |
| 19.01.2026 | 68,06 | 68,91 | 68,06 | 68,87 | -2,41% | - |
| 16.01.2026 | 70,26 | 71,29 | 70,05 | 70,56 | -0,05% | - |
| 15.01.2026 | 69,26 | 71,63 | 69,22 | 70,60 | 2,27% | - |
| 14.01.2026 | 66,62 | 69,12 | 66,14 | 69,03 | 3,30% | - |
| 13.01.2026 | 67,18 | 67,50 | 66,67 | 66,83 | -0,61% | - |
| 12.01.2026 | 68,59 | 68,59 | 66,60 | 67,24 | -3,24% | - |
| 09.01.2026 | 68,07 | 69,49 | 68,01 | 69,49 | 1,71% | - |
| 08.01.2026 | 65,57 | 68,91 | 65,36 | 68,32 | 3,99% | - |
| 07.01.2026 | 66,57 | 66,88 | 65,16 | 65,70 | -1,02% | - |
| 06.01.2026 | 65,28 | 66,45 | 64,32 | 66,38 | 1,51% | - |
| 05.01.2026 | 63,88 | 67,05 | 63,80 | 65,39 | 2,82% | - |