77,729$
3,89%
Echtzeit-Aktienkurs Triumph Bancorp Inc.
Bid:
Ask:
Aktienkurse zur Triumph Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 75,27 | 77,69 | 75,27 | 77,03 | 2,96% | - |
| 08.07.2026 | 77,22 | 77,22 | 74,70 | 74,82 | -3,48% | - |
| 07.07.2026 | 79,15 | 79,40 | 77,41 | 77,52 | -1,60% | - |
| 06.07.2026 | 76,95 | 78,78 | 76,78 | 78,78 | 2,36% | - |
| 02.07.2026 | 79,26 | 80,15 | 76,65 | 76,96 | -2,70% | - |
| 01.07.2026 | 75,70 | 79,34 | 75,70 | 79,10 | 3,56% | - |
| 30.06.2026 | 75,21 | 76,48 | 74,90 | 76,38 | 0,58% | - |
| 29.06.2026 | 77,33 | 77,33 | 74,87 | 75,94 | 0,26% | - |
| 26.06.2026 | 76,71 | 77,56 | 75,13 | 75,75 | -1,40% | - |
| 25.06.2026 | 75,14 | 77,64 | 75,14 | 76,82 | 1,33% | - |
| 24.06.2026 | 74,48 | 76,26 | 74,02 | 75,81 | 2,80% | - |
| 23.06.2026 | 72,58 | 74,18 | 72,58 | 73,75 | 0,90% | - |
| 22.06.2026 | 71,80 | 73,36 | 71,74 | 73,08 | -1,60% | - |
| 19.06.2026 | 73,66 | 74,27 | 73,65 | 74,27 | 2,99% | - |
| 18.06.2026 | 71,14 | 72,34 | 71,14 | 72,12 | 1,13% | - |
| 17.06.2026 | 74,38 | 74,42 | 70,97 | 71,31 | -3,80% | - |
| 16.06.2026 | 75,77 | 75,77 | 74,09 | 74,13 | -1,16% | - |
| 15.06.2026 | 76,97 | 77,10 | 74,65 | 75,00 | -2,06% | - |
| 12.06.2026 | 74,71 | 76,68 | 74,55 | 76,57 | 2,76% | - |
| 11.06.2026 | 75,08 | 75,08 | 72,40 | 74,51 | 1,42% | - |
| 10.06.2026 | 71,30 | 74,25 | 70,89 | 73,47 | 1,20% | - |
| 09.06.2026 | 72,14 | 73,91 | 70,89 | 72,60 | 1,28% | - |
| 08.06.2026 | 71,92 | 72,79 | 71,63 | 71,68 | 1,79% | - |
| 05.06.2026 | 70,45 | 70,45 | 70,42 | 70,42 | -1,49% | - |
| 04.06.2026 | 68,35 | 71,92 | 68,35 | 71,49 | 4,24% | - |
| 03.06.2026 | 72,16 | 72,16 | 68,16 | 68,58 | -4,92% | - |
| 02.06.2026 | 71,87 | 72,44 | 70,46 | 72,13 | 0,91% | - |
| 01.06.2026 | 71,12 | 71,48 | 69,03 | 71,48 | 0,05% | - |
| 29.05.2026 | 71,05 | 71,95 | 70,21 | 71,45 | 1,04% | - |
| 28.05.2026 | 70,41 | 70,72 | 69,57 | 70,72 | 0,96% | - |
| 27.05.2026 | 69,86 | 71,34 | 69,12 | 70,04 | 1,18% | - |
| 26.05.2026 | 67,26 | 69,23 | 67,01 | 69,23 | 3,76% | - |
| 22.05.2026 | 67,08 | 67,28 | 66,35 | 66,72 | 0,31% | - |
| 21.05.2026 | 65,91 | 66,55 | 64,11 | 66,51 | 1,69% | - |
| 20.05.2026 | 62,88 | 65,41 | 62,21 | 65,41 | 4,84% | - |
| 19.05.2026 | 63,21 | 63,54 | 62,29 | 62,39 | -1,22% | - |
| 18.05.2026 | 61,80 | 63,79 | 61,80 | 63,16 | 3,98% | - |
| 15.05.2026 | 62,98 | 63,17 | 60,74 | 60,74 | -4,21% | - |
| 14.05.2026 | 64,74 | 65,60 | 62,94 | 63,41 | -1,13% | - |
| 13.05.2026 | 64,75 | 64,75 | 63,31 | 64,13 | -0,60% | - |
| 12.05.2026 | 64,58 | 65,18 | 63,73 | 64,52 | -0,70% | - |
| 11.05.2026 | 66,15 | 66,82 | 64,63 | 64,97 | -2,99% | - |
| 08.05.2026 | 67,15 | 67,87 | 66,79 | 66,98 | -0,38% | - |
| 07.05.2026 | 66,43 | 67,95 | 66,43 | 67,23 | -0,05% | - |
| 06.05.2026 | 66,94 | 68,95 | 66,94 | 67,27 | -0,40% | - |
| 05.05.2026 | 66,34 | 67,54 | 65,93 | 67,54 | 2,66% | - |
| 04.05.2026 | 67,61 | 67,64 | 65,29 | 65,79 | -2,44% | - |
| 30.04.2026 | 67,43 | 67,77 | 66,65 | 67,43 | 0,94% | - |
| 29.04.2026 | 67,75 | 67,94 | 65,96 | 66,81 | -1,10% | - |
| 28.04.2026 | 68,06 | 69,30 | 66,61 | 67,55 | -1,04% | - |
| 27.04.2026 | 67,39 | 68,91 | 67,04 | 68,26 | 1,78% | - |
| 24.04.2026 | 67,75 | 67,86 | 65,90 | 67,07 | 0,27% | - |
| 23.04.2026 | 65,03 | 68,39 | 65,03 | 66,89 | 6,47% | - |
| 22.04.2026 | 67,28 | 67,39 | 61,29 | 62,82 | -6,21% | - |
| 21.04.2026 | 66,92 | 67,84 | 65,39 | 66,98 | 0,15% | - |
| 20.04.2026 | 66,21 | 67,91 | 65,73 | 66,88 | 0,17% | - |
| 17.04.2026 | 64,33 | 68,73 | 64,33 | 66,77 | 5,42% | - |
| 16.04.2026 | 62,73 | 63,63 | 61,94 | 63,34 | 1,61% | - |
| 15.04.2026 | 61,97 | 62,71 | 61,04 | 62,34 | 0,63% | - |
| 14.04.2026 | 61,95 | 62,21 | 60,94 | 61,95 | -0,14% | - |
| 13.04.2026 | 61,70 | 62,34 | 60,92 | 62,03 | 0,22% | - |
| 10.04.2026 | 64,36 | 64,36 | 61,89 | 61,89 | -3,66% | - |
| 09.04.2026 | 62,43 | 64,69 | 62,11 | 64,25 | 2,94% | - |
| 08.04.2026 | 62,12 | 64,14 | 62,03 | 62,41 | 3,04% | - |
| 07.04.2026 | 60,55 | 61,62 | 60,48 | 60,57 | 0,86% | - |
| 02.04.2026 | 58,88 | 60,91 | 58,81 | 60,05 | -0,56% | - |
| 01.04.2026 | 60,02 | 61,86 | 60,02 | 60,39 | 1,01% | - |
| 31.03.2026 | 57,32 | 59,84 | 57,32 | 59,79 | 5,73% | - |
| 30.03.2026 | 56,43 | 56,76 | 55,63 | 56,55 | 0,16% | - |
| 27.03.2026 | 57,22 | 57,47 | 56,26 | 56,46 | -1,84% | - |
| 26.03.2026 | 57,48 | 57,88 | 57,00 | 57,51 | -1,03% | - |
| 25.03.2026 | 58,80 | 59,44 | 57,56 | 58,11 | -0,17% | - |
| 24.03.2026 | 56,57 | 58,81 | 56,35 | 58,22 | 1,62% | - |
| 23.03.2026 | 57,43 | 58,97 | 57,07 | 57,29 | 2,23% | - |
| 20.03.2026 | 56,04 | 56,47 | 55,73 | 56,04 | -0,36% | - |
| 19.03.2026 | 55,35 | 56,26 | 54,12 | 56,24 | 1,49% | - |
| 18.03.2026 | 56,12 | 56,25 | 54,79 | 55,41 | -1,52% | - |
| 17.03.2026 | 57,96 | 57,97 | 55,38 | 56,27 | -2,63% | - |
| 16.03.2026 | 55,76 | 57,81 | 55,76 | 57,78 | 4,04% | - |
| 13.03.2026 | 55,96 | 56,36 | 54,68 | 55,54 | -0,11% | - |
| 12.03.2026 | 56,51 | 56,51 | 55,57 | 55,60 | -2,57% | - |
| 11.03.2026 | 58,64 | 58,64 | 56,58 | 57,07 | -3,15% | - |
| 10.03.2026 | 58,27 | 59,74 | 57,13 | 58,93 | 0,90% | - |
| 09.03.2026 | 55,54 | 58,90 | 55,54 | 58,40 | -0,57% | - |
| 06.03.2026 | 58,61 | 58,83 | 56,87 | 58,74 | -1,90% | - |
| 05.03.2026 | 61,19 | 61,19 | 58,73 | 59,87 | -2,51% | - |
| 04.03.2026 | 61,60 | 61,94 | 60,96 | 61,41 | 0,14% | - |
| 03.03.2026 | 56,08 | 62,37 | 56,08 | 61,32 | 6,91% | - |
| 02.03.2026 | 54,86 | 57,55 | 53,72 | 57,36 | 2,83% | - |
| 27.02.2026 | 58,18 | 58,18 | 54,67 | 55,78 | -5,28% | - |
| 26.02.2026 | 58,61 | 59,28 | 57,89 | 58,89 | 0,73% | - |
| 25.02.2026 | 56,77 | 58,81 | 56,39 | 58,46 | 3,12% | - |
| 24.02.2026 | 56,77 | 57,80 | 55,59 | 56,70 | -0,27% | - |
| 23.02.2026 | 61,93 | 61,93 | 56,80 | 56,85 | -9,14% | - |
| 20.02.2026 | 61,76 | 62,76 | 60,42 | 62,57 | 0,99% | - |
| 19.02.2026 | 61,21 | 61,95 | 60,86 | 61,95 | 0,65% | - |
| 18.02.2026 | 62,94 | 63,66 | 60,99 | 61,55 | -1,58% | - |
| 17.02.2026 | 61,97 | 63,25 | 61,70 | 62,54 | 0,87% | - |
| 13.02.2026 | 63,18 | 65,02 | 61,51 | 62,00 | -1,89% | - |
| 12.02.2026 | 69,58 | 70,38 | 59,71 | 63,19 | -8,64% | - |