36,850€
-0,19%
Echtzeit-Aktienkurs TKH Group N.V.
Bid:
Ask:
Aktienkurse zur TKH Group N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 36,78 | 37,13 | 36,63 | 36,88 | 0,33% | - |
| 15.10.2025 | 37,28 | 37,32 | 36,52 | 36,76 | 0,16% | - |
| 14.10.2025 | 36,89 | 37,31 | 36,30 | 36,70 | -0,76% | - |
| 13.10.2025 | 36,99 | 37,35 | 36,77 | 36,98 | 1,09% | - |
| 10.10.2025 | 37,71 | 37,75 | 36,54 | 36,58 | -2,76% | - |
| 09.10.2025 | 37,36 | 38,10 | 37,35 | 37,62 | 0,72% | - |
| 08.10.2025 | 37,56 | 38,00 | 37,20 | 37,35 | -0,98% | - |
| 07.10.2025 | 37,92 | 37,98 | 37,41 | 37,72 | -0,76% | - |
| 06.10.2025 | 38,08 | 38,14 | 37,42 | 38,01 | 0,24% | - |
| 03.10.2025 | 37,52 | 38,11 | 37,49 | 37,92 | 2,76% | - |
| 02.10.2025 | 37,03 | 37,72 | 36,90 | 36,90 | 0,22% | - |
| 01.10.2025 | 36,69 | 37,01 | 36,33 | 36,82 | 1,27% | - |
| 30.09.2025 | 36,47 | 36,98 | 36,21 | 36,36 | -0,38% | - |
| 29.09.2025 | 34,83 | 37,09 | 34,81 | 36,50 | 5,13% | - |
| 26.09.2025 | 34,78 | 34,98 | 34,46 | 34,72 | -0,17% | - |
| 25.09.2025 | 33,95 | 37,22 | 33,95 | 34,78 | 1,28% | - |
| 24.09.2025 | 34,44 | 34,53 | 33,80 | 34,34 | -0,06% | - |
| 23.09.2025 | 33,95 | 34,83 | 33,86 | 34,36 | 2,20% | - |
| 22.09.2025 | 33,75 | 34,05 | 33,53 | 33,62 | -0,44% | - |
| 19.09.2025 | 34,21 | 34,40 | 33,69 | 33,77 | -1,23% | - |
| 18.09.2025 | 33,94 | 34,52 | 33,80 | 34,19 | 0,89% | - |
| 17.09.2025 | 33,61 | 33,97 | 33,39 | 33,89 | 0,86% | - |
| 16.09.2025 | 33,88 | 34,06 | 33,49 | 33,60 | -0,24% | - |
| 15.09.2025 | 33,88 | 34,19 | 33,62 | 33,68 | -0,18% | - |
| 12.09.2025 | 33,86 | 34,24 | 33,67 | 33,74 | -0,59% | - |
| 11.09.2025 | 34,05 | 34,30 | 33,78 | 33,94 | 0,12% | - |
| 10.09.2025 | 34,41 | 34,49 | 33,86 | 33,90 | -1,31% | - |
| 09.09.2025 | 34,38 | 34,61 | 34,17 | 34,35 | -0,17% | - |
| 08.09.2025 | 33,93 | 34,44 | 33,83 | 34,41 | 1,93% | - |
| 05.09.2025 | 34,21 | 34,32 | 33,61 | 33,76 | -0,85% | - |
| 04.09.2025 | 33,82 | 34,19 | 33,71 | 34,05 | 1,22% | - |
| 03.09.2025 | 33,84 | 34,20 | 33,64 | 33,64 | -0,77% | - |
| 02.09.2025 | 34,57 | 34,66 | 33,71 | 33,90 | -1,85% | - |
| 01.09.2025 | 34,71 | 34,81 | 34,33 | 34,54 | 0,12% | - |
| 29.08.2025 | 35,25 | 35,35 | 34,50 | 34,50 | -2,27% | - |
| 28.08.2025 | 35,04 | 35,58 | 34,87 | 35,30 | 0,74% | - |
| 27.08.2025 | 34,96 | 35,18 | 34,68 | 35,04 | 0,23% | - |
| 26.08.2025 | 34,93 | 35,06 | 34,53 | 34,96 | -0,14% | - |
| 25.08.2025 | 34,81 | 35,27 | 34,66 | 35,01 | 0,49% | - |
| 22.08.2025 | 34,23 | 34,88 | 34,17 | 34,84 | 1,63% | - |
| 21.08.2025 | 34,26 | 34,39 | 34,09 | 34,28 | -0,06% | - |
| 20.08.2025 | 34,36 | 34,45 | 34,12 | 34,30 | 0,18% | - |
| 19.08.2025 | 33,94 | 34,46 | 33,91 | 34,24 | 0,82% | - |
| 18.08.2025 | 33,81 | 33,99 | 33,51 | 33,96 | 0,59% | - |
| 15.08.2025 | 33,73 | 34,16 | 33,59 | 33,76 | 0,18% | - |
| 14.08.2025 | 33,53 | 33,83 | 33,21 | 33,70 | -0,06% | - |
| 13.08.2025 | 33,87 | 34,19 | 33,39 | 33,72 | -0,33% | - |
| 12.08.2025 | 35,88 | 35,90 | 32,50 | 33,83 | -5,50% | - |
| 11.08.2025 | 36,15 | 36,21 | 35,58 | 35,80 | -0,94% | - |
| 08.08.2025 | 35,70 | 36,14 | 35,61 | 36,14 | 1,18% | - |
| 07.08.2025 | 35,49 | 35,93 | 35,32 | 35,72 | 1,13% | - |
| 06.08.2025 | 35,89 | 35,91 | 35,20 | 35,32 | -1,12% | - |
| 05.08.2025 | 35,55 | 35,80 | 35,32 | 35,72 | 0,00% | - |
| 04.08.2025 | 35,55 | 35,82 | 35,27 | 35,72 | 0,39% | - |
| 01.08.2025 | 35,95 | 36,14 | 35,23 | 35,58 | -1,28% | - |
| 31.07.2025 | 36,63 | 36,81 | 36,01 | 36,04 | -1,21% | - |
| 30.07.2025 | 36,77 | 36,95 | 36,38 | 36,48 | -0,71% | - |
| 29.07.2025 | 36,90 | 37,07 | 36,70 | 36,74 | -0,14% | - |
| 28.07.2025 | 37,03 | 37,24 | 36,70 | 36,79 | 0,41% | - |
| 25.07.2025 | 37,11 | 37,20 | 36,56 | 36,64 | -0,81% | - |
| 24.07.2025 | 37,76 | 37,84 | 36,93 | 36,94 | -2,07% | - |
| 23.07.2025 | 37,91 | 38,12 | 37,49 | 37,72 | -0,76% | - |
| 22.07.2025 | 38,21 | 38,22 | 37,34 | 38,01 | -0,86% | - |
| 21.07.2025 | 38,45 | 38,71 | 38,11 | 38,34 | -0,26% | - |
| 18.07.2025 | 38,85 | 39,16 | 38,39 | 38,44 | -0,75% | - |
| 17.07.2025 | 38,32 | 39,03 | 37,98 | 38,73 | 1,02% | - |
| 16.07.2025 | 38,32 | 38,55 | 37,64 | 38,34 | -0,29% | - |
| 15.07.2025 | 38,33 | 38,83 | 38,11 | 38,45 | 0,52% | - |
| 14.07.2025 | 38,20 | 38,46 | 38,02 | 38,25 | -0,73% | - |
| 11.07.2025 | 38,76 | 38,87 | 38,25 | 38,53 | -0,95% | - |
| 10.07.2025 | 38,18 | 39,13 | 38,17 | 38,90 | 1,65% | - |
| 09.07.2025 | 38,48 | 38,61 | 37,93 | 38,27 | -0,91% | - |
| 08.07.2025 | 38,00 | 38,65 | 37,87 | 38,62 | 1,23% | - |
| 07.07.2025 | 38,01 | 38,29 | 37,77 | 38,15 | -0,26% | - |
| 04.07.2025 | 38,48 | 38,68 | 37,89 | 38,25 | -0,98% | - |
| 03.07.2025 | 38,73 | 39,23 | 38,56 | 38,63 | -0,21% | - |
| 02.07.2025 | 38,42 | 39,04 | 38,37 | 38,71 | 0,60% | - |
| 01.07.2025 | 38,96 | 38,99 | 38,13 | 38,48 | -1,21% | - |
| 30.06.2025 | 39,02 | 39,23 | 38,72 | 38,95 | 0,59% | - |
| 27.06.2025 | 37,94 | 39,29 | 37,93 | 38,72 | 2,11% | - |
| 26.06.2025 | 37,37 | 38,15 | 36,97 | 37,92 | 2,13% | - |
| 25.06.2025 | 37,27 | 37,49 | 37,00 | 37,13 | -0,56% | - |
| 24.06.2025 | 37,02 | 37,40 | 36,77 | 37,34 | 2,13% | - |
| 23.06.2025 | 36,42 | 36,66 | 36,13 | 36,56 | -0,08% | - |
| 20.06.2025 | 36,60 | 36,86 | 36,37 | 36,59 | 0,19% | - |
| 19.06.2025 | 36,98 | 37,08 | 36,25 | 36,52 | -2,06% | - |
| 18.06.2025 | 37,64 | 37,80 | 36,80 | 37,29 | -0,67% | - |
| 17.06.2025 | 37,92 | 37,99 | 37,45 | 37,54 | -1,57% | - |
| 16.06.2025 | 37,74 | 38,35 | 37,53 | 38,14 | 0,98% | - |
| 13.06.2025 | 38,03 | 38,13 | 37,27 | 37,77 | -1,00% | - |
| 12.06.2025 | 38,64 | 38,77 | 38,05 | 38,15 | -1,98% | - |
| 11.06.2025 | 38,11 | 39,08 | 38,08 | 38,92 | 2,18% | - |
| 10.06.2025 | 37,96 | 38,48 | 37,81 | 38,09 | 0,24% | - |
| 09.06.2025 | 37,70 | 38,18 | 37,26 | 38,00 | 0,53% | - |
| 06.06.2025 | 37,82 | 37,87 | 37,29 | 37,80 | -0,03% | - |
| 05.06.2025 | 37,59 | 38,00 | 37,37 | 37,81 | 0,32% | - |
| 04.06.2025 | 37,40 | 37,83 | 37,30 | 37,69 | 1,18% | - |
| 03.06.2025 | 37,70 | 37,91 | 36,90 | 37,25 | -0,72% | - |
| 02.06.2025 | 37,70 | 38,10 | 37,38 | 37,52 | -1,34% | - |
| 30.05.2025 | 38,03 | 38,36 | 37,73 | 38,03 | -0,37% | - |