36,980€
3,24%
Echtzeit-Aktienkurs TKH Group N.V.
Bid:
Ask:
Aktienkurse zur TKH Group N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 36,09 | 37,67 | 36,01 | 37,04 | 3,06% | - |
| 05.03.2026 | 37,02 | 37,10 | 34,65 | 35,94 | -6,82% | - |
| 04.03.2026 | 36,71 | 38,62 | 36,35 | 38,57 | 4,27% | - |
| 03.03.2026 | 38,38 | 38,40 | 36,43 | 36,99 | -4,54% | - |
| 02.03.2026 | 38,24 | 38,91 | 38,12 | 38,75 | -0,33% | - |
| 27.02.2026 | 39,70 | 39,72 | 38,81 | 38,88 | -1,92% | - |
| 26.02.2026 | 39,20 | 39,87 | 38,32 | 39,64 | 0,79% | - |
| 25.02.2026 | 39,29 | 39,41 | 39,00 | 39,33 | 0,18% | - |
| 24.02.2026 | 38,96 | 39,52 | 38,92 | 39,26 | 0,80% | - |
| 23.02.2026 | 39,36 | 39,44 | 38,81 | 38,95 | -1,57% | - |
| 20.02.2026 | 39,58 | 39,77 | 39,35 | 39,57 | 0,05% | - |
| 19.02.2026 | 39,74 | 39,74 | 39,26 | 39,55 | -0,38% | - |
| 18.02.2026 | 39,72 | 40,01 | 39,62 | 39,70 | 0,03% | - |
| 17.02.2026 | 39,71 | 39,75 | 39,08 | 39,69 | -0,43% | - |
| 16.02.2026 | 39,44 | 39,94 | 39,44 | 39,86 | 0,53% | - |
| 13.02.2026 | 39,49 | 39,81 | 39,28 | 39,65 | 0,63% | - |
| 12.02.2026 | 40,12 | 40,20 | 39,40 | 39,40 | -1,45% | - |
| 11.02.2026 | 40,59 | 40,61 | 39,81 | 39,98 | -1,33% | - |
| 10.02.2026 | 39,96 | 40,82 | 39,94 | 40,52 | 1,27% | - |
| 09.02.2026 | 39,50 | 40,05 | 39,28 | 40,01 | 1,47% | - |
| 06.02.2026 | 39,08 | 39,45 | 38,64 | 39,43 | 1,02% | - |
| 05.02.2026 | 39,43 | 39,47 | 38,93 | 39,03 | -0,74% | - |
| 04.02.2026 | 38,73 | 39,76 | 38,69 | 39,32 | 1,97% | - |
| 03.02.2026 | 37,44 | 38,77 | 37,44 | 38,56 | 3,02% | - |
| 02.02.2026 | 36,88 | 37,47 | 36,48 | 37,43 | 1,30% | - |
| 30.01.2026 | 37,24 | 37,32 | 36,71 | 36,95 | -1,20% | - |
| 29.01.2026 | 37,44 | 37,67 | 36,99 | 37,40 | 0,19% | - |
| 28.01.2026 | 37,62 | 37,65 | 37,25 | 37,33 | 0,38% | - |
| 27.01.2026 | 37,19 | 37,27 | 36,78 | 37,19 | 0,35% | - |
| 26.01.2026 | 37,12 | 37,20 | 36,73 | 37,06 | -0,11% | - |
| 23.01.2026 | 37,13 | 37,39 | 36,94 | 37,10 | 0,00% | - |
| 22.01.2026 | 37,16 | 37,38 | 36,84 | 37,10 | 0,32% | - |
| 21.01.2026 | 36,09 | 37,20 | 35,97 | 36,98 | 2,81% | - |
| 20.01.2026 | 36,21 | 36,25 | 35,84 | 35,97 | -0,99% | - |
| 19.01.2026 | 36,58 | 36,75 | 36,09 | 36,33 | -2,44% | - |
| 16.01.2026 | 37,50 | 37,54 | 37,17 | 37,24 | -0,48% | - |
| 15.01.2026 | 36,98 | 37,58 | 36,92 | 37,42 | 1,14% | - |
| 14.01.2026 | 37,03 | 37,09 | 36,73 | 37,00 | -0,11% | - |
| 13.01.2026 | 37,14 | 37,16 | 36,58 | 37,04 | -0,27% | - |
| 12.01.2026 | 37,01 | 37,15 | 36,73 | 37,14 | 0,43% | - |
| 09.01.2026 | 37,01 | 37,08 | 36,80 | 36,98 | 0,11% | - |
| 08.01.2026 | 37,52 | 37,60 | 36,71 | 36,94 | -1,86% | - |
| 07.01.2026 | 37,63 | 37,81 | 37,42 | 37,64 | 0,16% | - |
| 06.01.2026 | 38,04 | 38,04 | 36,94 | 37,58 | -0,74% | - |
| 05.01.2026 | 37,50 | 38,01 | 37,36 | 37,86 | 1,50% | - |
| 02.01.2026 | 36,58 | 37,38 | 36,48 | 37,30 | 2,53% | - |
| 30.12.2025 | 36,53 | 36,86 | 36,38 | 36,38 | 0,11% | - |
| 29.12.2025 | 36,48 | 36,80 | 36,30 | 36,34 | -0,71% | - |
| 23.12.2025 | 36,61 | 36,62 | 36,26 | 36,60 | 0,00% | 55,00 |
| 22.12.2025 | 36,20 | 36,73 | 36,09 | 36,60 | 1,30% | - |
| 19.12.2025 | 36,12 | 36,53 | 36,10 | 36,13 | 0,33% | - |
| 18.12.2025 | 36,23 | 36,65 | 35,92 | 36,01 | -0,36% | - |
| 17.12.2025 | 36,88 | 36,94 | 36,12 | 36,14 | -1,93% | - |
| 16.12.2025 | 37,06 | 37,22 | 36,63 | 36,85 | -0,89% | - |
| 15.12.2025 | 37,58 | 37,63 | 36,96 | 37,18 | -0,77% | - |
| 12.12.2025 | 37,87 | 38,03 | 37,37 | 37,47 | -0,48% | - |
| 11.12.2025 | 37,42 | 37,89 | 37,14 | 37,65 | -0,03% | - |
| 10.12.2025 | 37,69 | 37,80 | 37,20 | 37,66 | 0,21% | - |
| 09.12.2025 | 37,81 | 38,08 | 37,58 | 37,58 | -0,16% | - |
| 08.12.2025 | 38,08 | 38,18 | 37,62 | 37,64 | -0,90% | - |
| 05.12.2025 | 37,82 | 38,31 | 37,82 | 37,98 | 0,96% | - |
| 04.12.2025 | 38,16 | 38,38 | 37,57 | 37,62 | -0,90% | - |
| 03.12.2025 | 37,85 | 38,28 | 37,63 | 37,96 | 0,85% | - |
| 02.12.2025 | 38,47 | 38,52 | 37,57 | 37,64 | -1,21% | - |
| 01.12.2025 | 38,21 | 38,66 | 37,59 | 38,10 | -0,76% | - |
| 28.11.2025 | 38,16 | 38,43 | 38,09 | 38,39 | 0,58% | - |
| 27.11.2025 | 38,33 | 38,50 | 38,08 | 38,17 | -0,96% | - |
| 26.11.2025 | 38,09 | 38,56 | 37,68 | 38,54 | 1,50% | - |
| 25.11.2025 | 37,28 | 38,04 | 37,09 | 37,97 | 2,23% | - |
| 24.11.2025 | 37,19 | 37,51 | 36,85 | 37,14 | 0,49% | - |
| 21.11.2025 | 37,07 | 37,27 | 36,24 | 36,96 | -0,11% | - |
| 20.11.2025 | 37,47 | 37,75 | 36,98 | 37,00 | -1,15% | - |
| 19.11.2025 | 37,21 | 37,72 | 36,84 | 37,43 | 1,00% | - |
| 18.11.2025 | 37,46 | 37,67 | 36,95 | 37,06 | -1,88% | - |
| 17.11.2025 | 38,47 | 38,70 | 37,55 | 37,77 | -1,38% | - |
| 14.11.2025 | 38,94 | 39,15 | 37,96 | 38,30 | -2,30% | - |
| 13.11.2025 | 38,68 | 39,96 | 38,63 | 39,20 | 1,87% | - |
| 12.11.2025 | 38,64 | 38,75 | 37,90 | 38,48 | 0,10% | - |
| 11.11.2025 | 38,60 | 39,15 | 37,10 | 38,44 | 0,05% | - |
| 10.11.2025 | 38,55 | 38,73 | 38,10 | 38,42 | 1,48% | - |
| 07.11.2025 | 38,02 | 38,57 | 37,78 | 37,86 | -0,29% | - |
| 06.11.2025 | 38,74 | 38,95 | 37,80 | 37,97 | -1,89% | - |
| 05.11.2025 | 39,58 | 39,58 | 38,49 | 38,70 | -2,54% | - |
| 04.11.2025 | 37,46 | 40,23 | 37,38 | 39,71 | 3,68% | - |
| 03.11.2025 | 38,47 | 38,57 | 37,70 | 38,30 | 0,05% | - |
| 31.10.2025 | 38,48 | 38,72 | 38,07 | 38,28 | -0,62% | - |
| 30.10.2025 | 38,84 | 38,95 | 38,35 | 38,52 | -0,16% | - |
| 29.10.2025 | 38,71 | 39,11 | 38,44 | 38,58 | -0,34% | - |
| 28.10.2025 | 38,50 | 38,87 | 38,19 | 38,71 | -0,41% | - |
| 27.10.2025 | 39,06 | 39,13 | 38,51 | 38,87 | 0,44% | - |
| 24.10.2025 | 39,08 | 39,21 | 38,56 | 38,70 | 1,26% | - |
| 23.10.2025 | 38,40 | 39,08 | 38,12 | 38,22 | -0,26% | - |
| 22.10.2025 | 37,95 | 38,68 | 37,93 | 38,32 | 0,84% | - |
| 21.10.2025 | 37,72 | 38,15 | 37,24 | 38,00 | 0,37% | - |
| 20.10.2025 | 37,52 | 37,87 | 37,13 | 37,86 | 1,99% | - |
| 17.10.2025 | 36,61 | 37,58 | 36,24 | 37,12 | 0,81% | - |
| 16.10.2025 | 36,78 | 37,23 | 36,63 | 36,82 | 0,16% | - |
| 15.10.2025 | 37,28 | 37,32 | 36,52 | 36,76 | 0,16% | - |
| 14.10.2025 | 36,89 | 37,31 | 36,30 | 36,70 | -0,76% | - |
| 13.10.2025 | 36,99 | 37,35 | 36,77 | 36,98 | 1,09% | - |