1,255€
9,61%
Echtzeit-Aktienkurs Arco Vara Kinnisvarabüroo AS
Bid:
Ask:
Aktienkurse zur Arco Vara Kinnisvarabüroo AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2026 | 1,26 | 1,27 | 1,26 | 1,26 | 3,69% | - |
| 29.06.2026 | 1,22 | 1,22 | 1,18 | 1,22 | -0,16% | - |
| 26.06.2026 | 1,22 | 1,23 | 1,21 | 1,22 | -1,85% | - |
| 25.06.2026 | 1,23 | 1,25 | 1,23 | 1,24 | 1,06% | - |
| 24.06.2026 | 1,23 | 1,23 | 1,18 | 1,23 | 0,00% | - |
| 23.06.2026 | 1,19 | 1,23 | 1,19 | 1,23 | 2,24% | - |
| 22.06.2026 | 1,21 | 1,26 | 1,20 | 1,20 | 8,38% | - |
| 19.06.2026 | 1,23 | 1,24 | 1,11 | 1,11 | -9,98% | - |
| 18.06.2026 | 1,24 | 1,26 | 1,22 | 1,23 | -0,40% | - |
| 17.06.2026 | 1,27 | 1,30 | 1,21 | 1,24 | -2,37% | - |
| 16.06.2026 | 1,28 | 1,29 | 1,26 | 1,27 | -3,06% | - |
| 15.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 12.06.2026 | 1,29 | 1,30 | 1,28 | 1,29 | 0,00% | - |
| 11.06.2026 | 1,30 | 1,31 | 1,28 | 1,29 | -0,69% | - |
| 10.06.2026 | 1,29 | 1,34 | 1,28 | 1,30 | 0,31% | - |
| 09.06.2026 | 1,30 | 1,31 | 1,27 | 1,29 | -0,15% | - |
| 08.06.2026 | 1,28 | 1,31 | 1,28 | 1,30 | 0,78% | - |
| 05.06.2026 | 1,29 | 1,33 | 1,29 | 1,29 | -0,23% | - |
| 04.06.2026 | 1,31 | 1,31 | 1,28 | 1,29 | -2,65% | - |
| 02.06.2026 | 1,33 | 1,38 | 1,31 | 1,32 | 0,00% | - |
| 01.06.2026 | 1,33 | 1,35 | 1,32 | 1,32 | 0,00% | - |
| 29.05.2026 | 1,34 | 1,37 | 1,30 | 1,32 | 6,27% | - |
| 27.05.2026 | 1,37 | 1,38 | 1,25 | 1,25 | -8,66% | - |
| 26.05.2026 | 1,35 | 1,39 | 1,25 | 1,36 | 0,74% | - |
| 25.05.2026 | 1,37 | 1,38 | 1,32 | 1,35 | 0,00% | - |
| 22.05.2026 | 1,37 | 1,38 | 1,26 | 1,35 | -0,73% | - |
| 21.05.2026 | 1,36 | 1,40 | 1,32 | 1,36 | 0,00% | - |
| 20.05.2026 | 1,31 | 1,37 | 1,31 | 1,36 | 7,32% | - |
| 19.05.2026 | 1,36 | 1,38 | 1,27 | 1,27 | -8,10% | - |
| 18.05.2026 | 1,35 | 1,39 | 1,35 | 1,38 | 1,39% | - |
| 15.05.2026 | 1,32 | 1,39 | 1,30 | 1,36 | 3,65% | - |
| 14.05.2026 | 1,32 | 1,34 | 1,31 | 1,32 | -1,35% | - |
| 13.05.2026 | 1,31 | 1,33 | 1,27 | 1,33 | 1,14% | 7.600,00 |
| 12.05.2026 | 1,32 | 1,35 | 1,32 | 1,32 | -0,75% | - |
| 11.05.2026 | 1,37 | 1,44 | 1,24 | 1,33 | -3,28% | - |
| 08.05.2026 | 1,43 | 1,44 | 1,37 | 1,37 | -3,85% | - |
| 07.05.2026 | 1,42 | 1,45 | 1,31 | 1,43 | 8,59% | - |
| 06.05.2026 | 1,40 | 1,46 | 1,32 | 1,32 | -4,85% | - |
| 05.05.2026 | 1,41 | 1,41 | 1,35 | 1,38 | -1,85% | - |
| 04.05.2026 | 1,43 | 1,44 | 1,31 | 1,41 | -0,71% | - |
| 30.04.2026 | 1,41 | 1,44 | 1,39 | 1,42 | -0,14% | - |
| 29.04.2026 | 1,46 | 1,46 | 1,40 | 1,42 | -1,93% | - |
| 28.04.2026 | 1,45 | 1,46 | 1,42 | 1,45 | -0,82% | - |
| 27.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,14% | - |
| 24.04.2026 | 1,49 | 1,49 | 1,44 | 1,46 | -1,35% | - |
| 23.04.2026 | 1,47 | 1,51 | 1,45 | 1,48 | 0,00% | - |
| 22.04.2026 | 1,50 | 1,51 | 1,47 | 1,48 | -0,61% | - |
| 21.04.2026 | 1,50 | 1,50 | 1,45 | 1,49 | -0,40% | - |
| 20.04.2026 | 1,48 | 1,49 | 1,44 | 1,49 | 7,41% | - |
| 17.04.2026 | 1,49 | 1,49 | 1,39 | 1,39 | 0,72% | - |
| 16.04.2026 | 1,49 | 1,54 | 1,38 | 1,38 | -6,95% | - |
| 15.04.2026 | 1,49 | 1,49 | 1,43 | 1,48 | -0,27% | - |
| 14.04.2026 | 1,50 | 1,50 | 1,43 | 1,49 | -0,54% | - |
| 13.04.2026 | 1,48 | 1,56 | 1,48 | 1,50 | 1,36% | - |
| 10.04.2026 | 1,50 | 1,50 | 1,45 | 1,48 | -1,34% | - |
| 09.04.2026 | 1,49 | 1,55 | 1,45 | 1,50 | 0,54% | - |
| 08.04.2026 | 1,56 | 1,57 | 1,47 | 1,49 | -0,87% | - |
| 07.04.2026 | 1,51 | 1,51 | 1,40 | 1,50 | -0,20% | - |
| 02.04.2026 | 1,49 | 1,52 | 1,47 | 1,50 | -0,66% | - |
| 01.04.2026 | 1,52 | 1,53 | 1,47 | 1,51 | 0,00% | - |
| 31.03.2026 | 1,52 | 1,57 | 1,50 | 1,51 | 7,69% | - |
| 30.03.2026 | 1,51 | 1,56 | 1,40 | 1,41 | -7,14% | - |
| 27.03.2026 | 1,52 | 1,54 | 1,51 | 1,51 | -0,33% | - |
| 26.03.2026 | 1,51 | 1,54 | 1,51 | 1,52 | 0,00% | - |
| 25.03.2026 | 1,53 | 1,57 | 1,49 | 1,52 | -0,59% | - |
| 24.03.2026 | 1,52 | 1,56 | 1,51 | 1,53 | -0,39% | - |
| 23.03.2026 | 1,54 | 1,57 | 1,51 | 1,53 | -1,60% | - |
| 20.03.2026 | 1,56 | 1,57 | 1,46 | 1,56 | 0,19% | - |
| 19.03.2026 | 1,54 | 1,56 | 1,54 | 1,56 | 0,65% | - |
| 18.03.2026 | 1,58 | 1,60 | 1,55 | 1,55 | -1,15% | - |
| 17.03.2026 | 1,55 | 1,61 | 1,55 | 1,56 | 0,00% | - |
| 16.03.2026 | 1,58 | 1,60 | 1,55 | 1,56 | -0,32% | - |
| 13.03.2026 | 1,56 | 1,62 | 1,55 | 1,57 | 0,64% | - |
| 12.03.2026 | 1,53 | 1,60 | 1,53 | 1,56 | 0,71% | - |
| 11.03.2026 | 1,57 | 1,58 | 1,54 | 1,55 | -1,34% | - |
| 10.03.2026 | 1,57 | 1,59 | 1,47 | 1,57 | 6,67% | - |
| 09.03.2026 | 1,54 | 1,59 | 1,47 | 1,47 | -6,96% | - |
| 06.03.2026 | 1,59 | 1,59 | 1,58 | 1,58 | -0,19% | - |
| 05.03.2026 | 1,57 | 1,62 | 1,56 | 1,58 | 0,32% | - |
| 04.03.2026 | 1,57 | 1,58 | 1,56 | 1,58 | 0,19% | - |
| 03.03.2026 | 1,56 | 1,58 | 1,54 | 1,58 | -0,19% | - |
| 02.03.2026 | 1,56 | 1,60 | 1,56 | 1,58 | -0,63% | - |
| 27.02.2026 | 1,61 | 1,61 | 1,57 | 1,59 | -1,24% | - |
| 26.02.2026 | 1,60 | 1,63 | 1,59 | 1,61 | 0,63% | - |
| 25.02.2026 | 1,61 | 1,63 | 1,59 | 1,60 | -0,44% | - |
| 24.02.2026 | 1,60 | 1,61 | 1,60 | 1,61 | 0,44% | - |
| 23.02.2026 | 1,60 | 1,62 | 1,60 | 1,60 | -0,62% | - |
| 20.02.2026 | 1,62 | 1,64 | 1,57 | 1,61 | 0,00% | - |
| 19.02.2026 | 1,61 | 1,64 | 1,61 | 1,61 | 0,00% | - |
| 18.02.2026 | 1,61 | 1,63 | 1,58 | 1,61 | 0,00% | - |
| 17.02.2026 | 1,61 | 1,64 | 1,59 | 1,61 | 0,00% | - |
| 16.02.2026 | 1,61 | 1,63 | 1,52 | 1,61 | 0,31% | - |
| 13.02.2026 | 1,61 | 1,63 | 1,60 | 1,60 | 6,51% | - |
| 12.02.2026 | 1,60 | 1,62 | 1,51 | 1,51 | 0,00% | - |
| 11.02.2026 | 1,61 | 1,63 | 1,51 | 1,51 | -6,64% | - |
| 10.02.2026 | 1,60 | 1,63 | 1,59 | 1,61 | 1,38% | - |
| 09.02.2026 | 1,63 | 1,65 | 1,59 | 1,59 | 4,95% | - |
| 06.02.2026 | 1,62 | 1,62 | 1,52 | 1,52 | -6,65% | - |
| 05.02.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,31% | - |
| 04.02.2026 | 1,62 | 1,62 | 1,59 | 1,62 | 6,80% | - |