1,503€
6,60%
Echtzeit-Aktienkurs Arco Vara Kinnisvarabüroo AS
Bid:
Ask:
Aktienkurse zur Arco Vara Kinnisvarabüroo AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 1,52 | 1,53 | 1,47 | 1,51 | 0,00% | - |
| 31.03.2026 | 1,52 | 1,57 | 1,50 | 1,51 | 7,69% | - |
| 30.03.2026 | 1,51 | 1,56 | 1,40 | 1,41 | -7,14% | - |
| 27.03.2026 | 1,52 | 1,54 | 1,51 | 1,51 | -0,33% | - |
| 25.03.2026 | 1,53 | 1,57 | 1,49 | 1,52 | -0,59% | - |
| 24.03.2026 | 1,52 | 1,56 | 1,51 | 1,53 | -0,39% | - |
| 23.03.2026 | 1,54 | 1,57 | 1,51 | 1,53 | -1,60% | - |
| 20.03.2026 | 1,56 | 1,57 | 1,46 | 1,56 | 0,19% | - |
| 19.03.2026 | 1,54 | 1,56 | 1,54 | 1,56 | 0,65% | - |
| 18.03.2026 | 1,58 | 1,60 | 1,55 | 1,55 | -1,15% | - |
| 17.03.2026 | 1,55 | 1,61 | 1,55 | 1,56 | 0,00% | - |
| 16.03.2026 | 1,58 | 1,60 | 1,55 | 1,56 | -0,32% | - |
| 13.03.2026 | 1,56 | 1,62 | 1,55 | 1,57 | 0,64% | - |
| 12.03.2026 | 1,53 | 1,60 | 1,53 | 1,56 | 0,71% | - |
| 11.03.2026 | 1,57 | 1,58 | 1,54 | 1,55 | -1,34% | - |
| 10.03.2026 | 1,57 | 1,59 | 1,47 | 1,57 | 6,67% | - |
| 09.03.2026 | 1,54 | 1,59 | 1,47 | 1,47 | -6,96% | - |
| 06.03.2026 | 1,59 | 1,59 | 1,58 | 1,58 | -0,19% | - |
| 05.03.2026 | 1,57 | 1,62 | 1,56 | 1,58 | 0,32% | - |
| 04.03.2026 | 1,57 | 1,58 | 1,56 | 1,58 | 0,19% | - |
| 03.03.2026 | 1,56 | 1,58 | 1,54 | 1,58 | -0,19% | - |
| 02.03.2026 | 1,56 | 1,60 | 1,56 | 1,58 | -0,63% | - |
| 27.02.2026 | 1,61 | 1,61 | 1,57 | 1,59 | -1,24% | - |
| 26.02.2026 | 1,60 | 1,63 | 1,59 | 1,61 | 0,63% | - |
| 25.02.2026 | 1,61 | 1,63 | 1,59 | 1,60 | -0,44% | - |
| 24.02.2026 | 1,60 | 1,61 | 1,60 | 1,61 | 0,44% | - |
| 23.02.2026 | 1,60 | 1,62 | 1,60 | 1,60 | -0,62% | - |
| 20.02.2026 | 1,62 | 1,64 | 1,57 | 1,61 | 0,00% | - |
| 19.02.2026 | 1,61 | 1,64 | 1,61 | 1,61 | 0,00% | - |
| 18.02.2026 | 1,61 | 1,63 | 1,58 | 1,61 | 0,00% | - |
| 17.02.2026 | 1,61 | 1,64 | 1,59 | 1,61 | 0,00% | - |
| 16.02.2026 | 1,61 | 1,63 | 1,52 | 1,61 | 0,31% | - |
| 13.02.2026 | 1,61 | 1,63 | 1,60 | 1,60 | 6,51% | - |
| 12.02.2026 | 1,60 | 1,62 | 1,51 | 1,51 | 0,00% | - |
| 11.02.2026 | 1,61 | 1,63 | 1,51 | 1,51 | -6,64% | - |
| 10.02.2026 | 1,60 | 1,63 | 1,59 | 1,61 | 1,38% | - |
| 09.02.2026 | 1,63 | 1,65 | 1,59 | 1,59 | 4,95% | - |
| 06.02.2026 | 1,62 | 1,62 | 1,52 | 1,52 | -6,65% | - |
| 05.02.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,31% | - |
| 04.02.2026 | 1,62 | 1,62 | 1,59 | 1,62 | 6,80% | - |
| 03.02.2026 | 1,64 | 1,64 | 1,52 | 1,52 | -7,17% | - |
| 02.02.2026 | 1,62 | 1,64 | 1,52 | 1,63 | 0,43% | - |
| 30.01.2026 | 1,64 | 1,67 | 1,53 | 1,63 | -0,79% | - |
| 29.01.2026 | 1,65 | 1,66 | 1,62 | 1,64 | -0,30% | - |
| 28.01.2026 | 1,65 | 1,65 | 1,55 | 1,64 | -0,30% | - |
| 27.01.2026 | 1,65 | 1,65 | 1,62 | 1,65 | 0,61% | - |
| 26.01.2026 | 1,65 | 1,72 | 1,54 | 1,64 | 6,02% | - |
| 23.01.2026 | 1,65 | 1,65 | 1,55 | 1,55 | 0,00% | - |
| 22.01.2026 | 1,64 | 1,65 | 1,55 | 1,55 | 0,32% | - |
| 20.01.2026 | 1,64 | 1,68 | 1,54 | 1,54 | -6,27% | - |
| 19.01.2026 | 1,64 | 1,66 | 1,62 | 1,64 | -0,90% | - |
| 16.01.2026 | 1,66 | 1,69 | 1,63 | 1,66 | 0,36% | - |
| 15.01.2026 | 1,66 | 1,67 | 1,56 | 1,65 | -0,66% | - |
| 14.01.2026 | 1,65 | 1,69 | 1,65 | 1,66 | 0,91% | - |
| 13.01.2026 | 1,66 | 1,66 | 1,64 | 1,65 | 5,64% | - |
| 09.01.2026 | 1,67 | 1,67 | 1,56 | 1,56 | -6,47% | - |
| 08.01.2026 | 1,78 | 1,78 | 1,66 | 1,67 | -1,18% | - |
| 07.01.2026 | 1,67 | 1,77 | 1,66 | 1,69 | 1,50% | - |
| 06.01.2026 | 1,65 | 1,70 | 1,56 | 1,66 | 7,99% | - |
| 05.01.2026 | 1,68 | 1,79 | 1,54 | 1,54 | -8,77% | - |
| 02.01.2026 | 1,72 | 1,75 | 1,65 | 1,69 | 2,74% | - |
| 30.12.2025 | 1,67 | 1,67 | 1,63 | 1,64 | 8,81% | - |
| 29.12.2025 | 1,66 | 1,67 | 1,51 | 1,51 | -1,95% | 2.166,00 |
| 23.12.2025 | 1,54 | 1,67 | 1,54 | 1,54 | -6,38% | - |
| 19.12.2025 | 1,65 | 1,66 | 1,64 | 1,65 | 0,30% | - |
| 17.12.2025 | 1,63 | 1,64 | 1,63 | 1,64 | 0,31% | - |
| 16.12.2025 | 1,63 | 1,65 | 1,63 | 1,64 | 0,43% | - |
| 15.12.2025 | 1,67 | 1,67 | 1,63 | 1,63 | 6,06% | - |
| 09.12.2025 | 1,66 | 1,66 | 1,54 | 1,54 | 0,00% | - |
| 05.12.2025 | 1,67 | 1,68 | 1,54 | 1,54 | -0,32% | - |
| 03.12.2025 | 1,65 | 1,67 | 1,54 | 1,54 | 0,98% | - |
| 02.12.2025 | 1,66 | 1,67 | 1,53 | 1,53 | -0,33% | - |
| 01.12.2025 | 1,66 | 1,67 | 1,53 | 1,53 | -7,55% | - |
| 27.11.2025 | 1,66 | 1,66 | 1,63 | 1,66 | 7,82% | - |
| 24.11.2025 | 1,66 | 1,66 | 1,54 | 1,54 | -7,64% | - |
| 14.11.2025 | 1,67 | 1,67 | 1,66 | 1,66 | 7,92% | - |
| 11.11.2025 | 1,53 | 1,67 | 1,53 | 1,54 | 0,65% | - |
| 10.11.2025 | 1,66 | 1,66 | 1,53 | 1,53 | -0,65% | - |
| 05.11.2025 | 1,68 | 1,69 | 1,54 | 1,54 | -2,22% | - |
| 03.11.2025 | 1,58 | 1,70 | 1,58 | 1,58 | 0,96% | - |
| 30.10.2025 | 1,56 | 1,69 | 1,56 | 1,56 | -2,19% | - |
| 29.10.2025 | 1,68 | 1,69 | 1,60 | 1,60 | 2,90% | - |
| 24.10.2025 | 1,69 | 1,69 | 1,55 | 1,55 | -0,96% | - |
| 22.10.2025 | 1,69 | 1,69 | 1,57 | 1,57 | -5,44% | - |
| 20.10.2025 | 1,69 | 1,69 | 1,65 | 1,66 | 6,77% | - |
| 17.10.2025 | 1,71 | 1,71 | 1,55 | 1,55 | -4,02% | - |
| 16.10.2025 | 1,71 | 1,71 | 1,62 | 1,62 | 1,89% | - |
| 14.10.2025 | 1,71 | 1,72 | 1,59 | 1,59 | 0,32% | - |
| 13.10.2025 | 1,71 | 1,72 | 1,58 | 1,58 | -7,33% | - |
| 09.10.2025 | 1,71 | 1,72 | 1,71 | 1,71 | 7,23% | - |
| 03.10.2025 | 1,72 | 1,73 | 1,59 | 1,59 | 0,32% | - |
| 02.10.2025 | 1,59 | 1,72 | 1,59 | 1,59 | -8,01% | - |
| 01.10.2025 | 1,72 | 1,72 | 1,71 | 1,72 | -0,29% | - |
| 29.09.2025 | 1,59 | 1,73 | 1,59 | 1,73 | -0,29% | - |
| 24.09.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,76% | - |
| 22.09.2025 | 1,60 | 1,73 | 1,60 | 1,72 | 5,52% | - |
| 19.09.2025 | 1,75 | 1,75 | 1,63 | 1,63 | 2,52% | - |
| 15.09.2025 | 1,71 | 1,74 | 1,59 | 1,59 | -1,55% | - |
| 12.09.2025 | 1,72 | 1,72 | 1,62 | 1,62 | 1,57% | - |
| 11.09.2025 | 1,72 | 1,74 | 1,59 | 1,59 | 0,00% | - |