124,200€
-1,43%
Echtzeit-Aktienkurs DAETWYLER HLDG INH.SF0,05
Bid:
Ask:
Aktienkurse zur DAETWYLER HLDG INH.SF0,05 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.07.2025 | 127,50 | 127,50 | 125,50 | 126,60 | -0,55% | - |
03.07.2025 | 128,20 | 129,90 | 127,20 | 127,30 | -0,62% | - |
02.07.2025 | 128,90 | 130,50 | 127,90 | 128,10 | -0,54% | - |
01.07.2025 | 128,50 | 129,10 | 127,00 | 128,80 | 0,31% | - |
30.06.2025 | 129,80 | 130,90 | 127,60 | 128,40 | -1,15% | - |
27.06.2025 | 126,80 | 130,80 | 126,70 | 129,90 | 2,36% | - |
26.06.2025 | 124,70 | 127,10 | 124,60 | 126,90 | 1,76% | - |
25.06.2025 | 126,00 | 126,50 | 124,70 | 124,70 | -0,95% | - |
24.06.2025 | 122,60 | 128,00 | 122,60 | 125,90 | 0,48% | - |
23.06.2025 | 126,00 | 128,80 | 123,90 | 125,30 | -2,41% | - |
20.06.2025 | 127,50 | 129,40 | 127,50 | 128,40 | 0,39% | - |
19.06.2025 | 127,00 | 128,10 | 125,90 | 127,90 | 0,71% | - |
18.06.2025 | 126,20 | 129,40 | 125,80 | 127,00 | -1,55% | - |
17.06.2025 | 125,00 | 130,10 | 125,00 | 129,00 | 1,26% | - |
16.06.2025 | 126,40 | 128,00 | 125,50 | 127,40 | 0,63% | - |
13.06.2025 | 126,80 | 127,80 | 125,40 | 126,60 | 0,32% | - |
12.06.2025 | 128,90 | 128,90 | 125,10 | 126,20 | -1,87% | - |
11.06.2025 | 127,70 | 130,20 | 125,70 | 128,60 | 0,70% | 174,00 |
10.06.2025 | 125,20 | 128,10 | 125,20 | 127,70 | 0,00% | - |
09.06.2025 | 125,20 | 128,00 | 125,20 | 127,70 | -0,16% | - |
06.06.2025 | 127,70 | 129,40 | 127,50 | 127,90 | 0,16% | - |
05.06.2025 | 122,70 | 128,10 | 122,50 | 127,70 | 4,07% | - |
04.06.2025 | 121,50 | 124,30 | 121,30 | 122,70 | 1,07% | - |
03.06.2025 | 124,10 | 124,80 | 120,40 | 121,40 | -2,18% | - |
02.06.2025 | 126,20 | 126,20 | 123,50 | 124,10 | -1,66% | - |
30.05.2025 | 127,80 | 129,80 | 125,80 | 126,20 | -1,10% | - |
29.05.2025 | 127,40 | 127,90 | 127,40 | 127,60 | -0,16% | - |
28.05.2025 | 127,30 | 128,60 | 126,20 | 127,80 | 0,55% | - |
27.05.2025 | 122,40 | 127,30 | 122,40 | 127,10 | 1,68% | - |
26.05.2025 | 123,00 | 125,50 | 122,90 | 125,00 | 1,30% | - |
23.05.2025 | 126,00 | 127,80 | 122,20 | 123,40 | -2,14% | - |
22.05.2025 | 126,60 | 129,60 | 125,30 | 126,10 | -2,40% | - |
21.05.2025 | 131,80 | 131,80 | 129,00 | 129,20 | -1,52% | - |
20.05.2025 | 128,20 | 131,90 | 128,10 | 131,20 | 2,34% | - |
19.05.2025 | 126,20 | 129,20 | 126,20 | 128,20 | -0,31% | - |
16.05.2025 | 129,20 | 131,10 | 128,20 | 128,60 | -0,54% | - |
15.05.2025 | 132,50 | 132,80 | 128,50 | 129,30 | -2,34% | - |
14.05.2025 | 129,40 | 132,60 | 129,10 | 132,40 | 2,32% | - |
13.05.2025 | 127,00 | 131,90 | 127,00 | 129,40 | -0,08% | - |
12.05.2025 | 124,70 | 129,90 | 124,70 | 129,50 | 3,68% | - |
09.05.2025 | 125,40 | 127,20 | 124,80 | 124,90 | -0,40% | - |
08.05.2025 | 123,70 | 127,20 | 123,60 | 125,40 | 1,21% | - |
07.05.2025 | 124,90 | 125,00 | 123,60 | 123,90 | -1,04% | - |
06.05.2025 | 124,00 | 126,80 | 124,00 | 125,20 | -1,03% | - |
05.05.2025 | 127,70 | 129,80 | 126,00 | 126,50 | -0,78% | - |