125,000€
-0,16%
Echtzeit-Aktienkurs Dätwyler Holding AG Inhaber-Aktien SF 5
Bid:
Ask:
Aktienkurse zur Dätwyler Holding AG Inhaber-Aktien SF 5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 127,70 | 129,40 | 127,50 | 127,90 | 0,16% | - |
| 05.06.2025 | 122,70 | 128,10 | 122,50 | 127,70 | 4,07% | - |
| 04.06.2025 | 121,50 | 124,30 | 121,30 | 122,70 | 1,07% | - |
| 03.06.2025 | 124,10 | 124,80 | 120,40 | 121,40 | -2,18% | - |
| 02.06.2025 | 126,20 | 126,20 | 123,50 | 124,10 | -1,66% | - |
| 30.05.2025 | 127,80 | 129,80 | 125,80 | 126,20 | -1,10% | - |
| 29.05.2025 | 127,40 | 127,90 | 127,40 | 127,60 | -0,16% | - |
| 28.05.2025 | 127,30 | 128,60 | 126,20 | 127,80 | 0,55% | - |
| 27.05.2025 | 122,40 | 127,30 | 122,40 | 127,10 | 1,68% | - |
| 26.05.2025 | 123,00 | 125,50 | 122,90 | 125,00 | 1,30% | - |
| 23.05.2025 | 126,00 | 127,80 | 122,20 | 123,40 | -2,14% | - |
| 22.05.2025 | 126,60 | 129,60 | 125,30 | 126,10 | -2,40% | - |
| 21.05.2025 | 131,80 | 131,80 | 129,00 | 129,20 | -1,52% | - |
| 20.05.2025 | 128,20 | 131,90 | 128,10 | 131,20 | 2,34% | - |
| 19.05.2025 | 126,20 | 129,20 | 126,20 | 128,20 | -0,31% | - |
| 16.05.2025 | 129,20 | 131,10 | 128,20 | 128,60 | -0,54% | - |
| 15.05.2025 | 132,50 | 132,80 | 128,50 | 129,30 | -2,34% | - |
| 14.05.2025 | 129,40 | 132,60 | 129,10 | 132,40 | 2,32% | - |
| 13.05.2025 | 127,00 | 131,90 | 127,00 | 129,40 | -0,08% | - |
| 12.05.2025 | 124,70 | 129,90 | 124,70 | 129,50 | 3,68% | - |
| 09.05.2025 | 125,40 | 127,20 | 124,80 | 124,90 | -0,40% | - |
| 08.05.2025 | 123,70 | 127,20 | 123,60 | 125,40 | 1,21% | - |
| 07.05.2025 | 124,90 | 125,00 | 123,60 | 123,90 | -1,04% | - |
| 06.05.2025 | 124,00 | 126,80 | 124,00 | 125,20 | -1,03% | - |
| 05.05.2025 | 127,70 | 129,80 | 126,00 | 126,50 | -0,78% | - |