2,645€
4,55%
Echtzeit-Aktienkurs Cairo Communication S.p.A.
Bid:
Ask:
Aktienkurse zur Cairo Communication S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 2,64 | 2,65 | 2,63 | 2,65 | 0,57% | - |
| 19.02.2026 | 2,63 | 2,66 | 2,63 | 2,63 | 0,00% | - |
| 18.02.2026 | 2,64 | 2,69 | 2,62 | 2,63 | -0,19% | 17.139,00 |
| 17.02.2026 | 2,61 | 2,64 | 2,61 | 2,64 | 0,57% | - |
| 16.02.2026 | 2,67 | 2,67 | 2,62 | 2,62 | -1,50% | - |
| 13.02.2026 | 2,68 | 2,70 | 2,64 | 2,66 | 3,10% | - |
| 12.02.2026 | 2,72 | 2,75 | 2,58 | 2,58 | -4,97% | - |
| 11.02.2026 | 2,76 | 2,76 | 2,72 | 2,72 | -1,63% | - |
| 10.02.2026 | 2,76 | 2,78 | 2,73 | 2,76 | -0,18% | - |
| 09.02.2026 | 2,77 | 2,80 | 2,76 | 2,77 | 0,00% | - |
| 06.02.2026 | 2,77 | 2,80 | 2,75 | 2,77 | 1,84% | - |
| 05.02.2026 | 2,79 | 2,80 | 2,72 | 2,72 | -2,51% | - |
| 04.02.2026 | 2,77 | 2,80 | 2,76 | 2,79 | 4,70% | - |
| 03.02.2026 | 2,79 | 2,79 | 2,66 | 2,66 | -4,56% | - |
| 02.02.2026 | 2,78 | 2,83 | 2,78 | 2,79 | -0,75% | - |
| 30.01.2026 | 2,81 | 2,85 | 2,81 | 2,81 | -0,43% | - |
| 29.01.2026 | 2,82 | 2,84 | 2,81 | 2,82 | 0,00% | - |
| 28.01.2026 | 2,82 | 2,84 | 2,79 | 2,82 | 0,36% | - |
| 27.01.2026 | 2,80 | 2,83 | 2,79 | 2,81 | 0,72% | - |
| 26.01.2026 | 2,80 | 2,82 | 2,77 | 2,79 | 3,14% | - |
| 23.01.2026 | 2,86 | 2,87 | 2,71 | 2,71 | -1,99% | - |
| 22.01.2026 | 2,75 | 2,86 | 2,74 | 2,76 | 0,36% | - |
| 21.01.2026 | 2,79 | 2,81 | 2,72 | 2,75 | -1,43% | - |
| 20.01.2026 | 2,78 | 2,80 | 2,75 | 2,79 | -0,36% | - |
| 19.01.2026 | 2,77 | 2,83 | 2,77 | 2,80 | -0,71% | - |
| 16.01.2026 | 2,87 | 2,87 | 2,82 | 2,82 | -1,40% | - |
| 15.01.2026 | 2,84 | 2,87 | 2,83 | 2,86 | 1,06% | - |
| 14.01.2026 | 2,86 | 2,88 | 2,83 | 2,83 | -1,05% | - |
| 13.01.2026 | 2,85 | 2,87 | 2,82 | 2,86 | 0,53% | - |
| 12.01.2026 | 2,83 | 2,85 | 2,81 | 2,85 | 4,02% | - |
| 09.01.2026 | 2,79 | 2,84 | 2,74 | 2,74 | -1,97% | - |
| 08.01.2026 | 2,77 | 2,80 | 2,77 | 2,79 | 4,10% | - |
| 07.01.2026 | 2,75 | 2,79 | 2,68 | 2,68 | 0,94% | 2.006,00 |
| 06.01.2026 | 2,79 | 2,79 | 2,66 | 2,66 | -4,84% | - |
| 05.01.2026 | 2,79 | 2,84 | 2,72 | 2,79 | 4,30% | - |
| 02.01.2026 | 2,78 | 2,82 | 2,68 | 2,68 | 3,68% | - |
| 30.12.2025 | 2,75 | 2,76 | 2,58 | 2,58 | -3,01% | - |
| 29.12.2025 | 2,72 | 2,75 | 2,66 | 2,66 | -2,03% | - |
| 23.12.2025 | 2,71 | 2,72 | 2,69 | 2,72 | 3,63% | - |
| 22.12.2025 | 2,66 | 2,72 | 2,62 | 2,62 | -1,58% | - |
| 19.12.2025 | 2,67 | 2,67 | 2,64 | 2,66 | -1,95% | - |
| 17.12.2025 | 2,63 | 2,72 | 2,63 | 2,72 | 2,72% | - |
| 16.12.2025 | 2,69 | 2,69 | 2,64 | 2,64 | -1,56% | - |
| 15.12.2025 | 2,68 | 2,69 | 2,68 | 2,69 | -2,01% | - |
| 12.12.2025 | 2,67 | 2,74 | 2,66 | 2,74 | 1,93% | 77,00 |
| 11.12.2025 | 2,68 | 2,69 | 2,68 | 2,69 | 0,49% | - |
| 10.12.2025 | 2,66 | 2,68 | 2,66 | 2,68 | 6,15% | - |
| 09.12.2025 | 2,66 | 2,69 | 2,52 | 2,52 | -2,70% | - |
| 08.12.2025 | 2,69 | 2,71 | 2,59 | 2,59 | 1,37% | 1.296,00 |
| 05.12.2025 | 2,67 | 2,73 | 2,56 | 2,56 | -1,35% | - |
| 04.12.2025 | 2,72 | 2,74 | 2,59 | 2,59 | 0,58% | - |
| 03.12.2025 | 2,74 | 2,75 | 2,58 | 2,58 | 0,39% | - |
| 02.12.2025 | 2,74 | 2,75 | 2,57 | 2,57 | -0,97% | - |
| 01.12.2025 | 2,75 | 2,77 | 2,59 | 2,59 | -2,63% | - |
| 28.11.2025 | 2,74 | 2,76 | 2,66 | 2,66 | -0,19% | - |
| 27.11.2025 | 2,71 | 2,75 | 2,67 | 2,67 | 0,19% | - |
| 26.11.2025 | 2,73 | 2,75 | 2,66 | 2,66 | 0,38% | - |
| 25.11.2025 | 2,73 | 2,74 | 2,65 | 2,65 | 2,91% | - |
| 24.11.2025 | 2,71 | 2,75 | 2,58 | 2,58 | -0,77% | - |
| 21.11.2025 | 2,67 | 2,72 | 2,60 | 2,60 | -0,76% | - |
| 20.11.2025 | 2,63 | 2,71 | 2,62 | 2,62 | 3,16% | - |
| 19.11.2025 | 2,63 | 2,64 | 2,54 | 2,54 | -0,78% | - |
| 18.11.2025 | 2,61 | 2,65 | 2,56 | 2,56 | -1,16% | - |
| 17.11.2025 | 2,60 | 2,67 | 2,56 | 2,59 | 5,94% | - |
| 14.11.2025 | 2,74 | 2,74 | 2,44 | 2,44 | -10,13% | - |
| 13.11.2025 | 2,84 | 2,85 | 2,72 | 2,72 | 1,50% | - |
| 12.11.2025 | 2,83 | 2,88 | 2,68 | 2,68 | 0,00% | - |
| 11.11.2025 | 2,84 | 2,87 | 2,68 | 2,68 | -0,19% | - |
| 10.11.2025 | 2,83 | 2,86 | 2,68 | 2,68 | -1,47% | - |
| 07.11.2025 | 2,79 | 2,82 | 2,72 | 2,72 | 0,55% | - |
| 06.11.2025 | 2,82 | 2,82 | 2,71 | 2,71 | -1,46% | - |
| 05.11.2025 | 2,82 | 2,84 | 2,75 | 2,75 | 0,00% | - |
| 04.11.2025 | 2,86 | 2,86 | 2,75 | 2,75 | -0,72% | - |
| 03.11.2025 | 2,89 | 2,89 | 2,77 | 2,77 | 2,03% | - |
| 31.10.2025 | 2,87 | 2,92 | 2,71 | 2,71 | -1,28% | - |
| 30.10.2025 | 2,82 | 2,90 | 2,75 | 2,75 | -0,18% | - |
| 29.10.2025 | 2,83 | 2,87 | 2,75 | 2,75 | -0,54% | - |
| 28.10.2025 | 2,84 | 2,85 | 2,77 | 2,77 | -0,36% | - |
| 27.10.2025 | 2,84 | 2,87 | 2,78 | 2,78 | 3,93% | - |
| 24.10.2025 | 2,87 | 2,87 | 2,67 | 2,67 | -4,30% | - |
| 23.10.2025 | 2,88 | 2,89 | 2,79 | 2,79 | -0,89% | - |
| 22.10.2025 | 2,91 | 2,93 | 2,82 | 2,82 | 0,54% | - |
| 21.10.2025 | 2,80 | 2,91 | 2,79 | 2,80 | 2,94% | - |
| 20.10.2025 | 2,80 | 2,82 | 2,72 | 2,72 | 4,02% | - |
| 17.10.2025 | 2,75 | 2,80 | 2,62 | 2,62 | -3,15% | - |
| 16.10.2025 | 2,77 | 2,79 | 2,70 | 2,70 | -0,74% | - |
| 15.10.2025 | 2,79 | 2,79 | 2,72 | 2,72 | 4,02% | - |
| 14.10.2025 | 2,80 | 2,80 | 2,62 | 2,62 | -0,19% | - |
| 13.10.2025 | 2,81 | 2,83 | 2,62 | 2,62 | -5,24% | - |
| 10.10.2025 | 2,86 | 2,86 | 2,77 | 2,77 | -1,43% | - |
| 09.10.2025 | 2,82 | 2,89 | 2,81 | 2,81 | 2,00% | - |
| 08.10.2025 | 2,84 | 2,85 | 2,75 | 2,75 | 0,18% | - |
| 07.10.2025 | 2,85 | 2,85 | 2,75 | 2,75 | -0,36% | - |
| 06.10.2025 | 2,82 | 2,88 | 2,76 | 2,76 | 3,77% | - |
| 03.10.2025 | 2,81 | 2,84 | 2,66 | 2,66 | 0,57% | - |
| 02.10.2025 | 2,78 | 2,83 | 2,64 | 2,64 | 1,34% | - |
| 01.10.2025 | 2,76 | 2,78 | 2,61 | 2,61 | -3,16% | - |
| 30.09.2025 | 2,78 | 2,78 | 2,69 | 2,69 | 0,00% | - |
| 29.09.2025 | 2,76 | 2,79 | 2,69 | 2,69 | 0,00% | - |
| 26.09.2025 | 2,75 | 2,78 | 2,69 | 2,69 | -0,19% | - |