1,219€
1,33%
Echtzeit-Aktienkurs TCL Multimedia Technology Holdings Ltd.
Bid:
Ask:
Aktienkurse zur TCL Multimedia Technology Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 3,49% | - |
| 11.12.2025 | 1,20 | 1,21 | 1,20 | 1,20 | -0,74% | - |
| 10.12.2025 | 1,21 | 1,22 | 1,20 | 1,21 | 0,33% | - |
| 09.12.2025 | 1,22 | 1,23 | 1,21 | 1,21 | -3,36% | - |
| 08.12.2025 | 1,25 | 1,25 | 1,24 | 1,25 | 3,56% | - |
| 05.12.2025 | 1,22 | 1,26 | 1,21 | 1,21 | -0,58% | - |
| 04.12.2025 | 1,21 | 1,22 | 1,20 | 1,21 | 1,08% | - |
| 03.12.2025 | 1,22 | 1,23 | 1,20 | 1,20 | 2,74% | - |
| 02.12.2025 | 1,18 | 1,19 | 1,17 | 1,17 | 5,60% | - |
| 01.12.2025 | 1,13 | 1,14 | 1,11 | 1,11 | -2,89% | - |
| 28.11.2025 | 1,14 | 1,15 | 1,12 | 1,14 | -0,78% | - |
| 27.11.2025 | 1,15 | 1,15 | 1,14 | 1,15 | 6,39% | - |
| 26.11.2025 | 1,09 | 1,09 | 1,07 | 1,08 | -0,55% | - |
| 25.11.2025 | 1,08 | 1,10 | 1,07 | 1,09 | -1,00% | - |
| 24.11.2025 | 1,09 | 1,11 | 1,09 | 1,10 | 2,81% | - |
| 21.11.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 0,28% | - |
| 20.11.2025 | 1,05 | 1,07 | 1,05 | 1,06 | -1,30% | - |
| 19.11.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,13% | - |
| 18.11.2025 | 1,08 | 1,08 | 1,07 | 1,07 | -7,06% | - |
| 17.11.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 1,24% | - |
| 14.11.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 2,63% | - |
| 13.11.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -1,52% | - |
| 12.11.2025 | 1,09 | 1,12 | 1,09 | 1,12 | 8,83% | - |
| 11.11.2025 | 1,05 | 1,06 | 1,03 | 1,03 | -0,96% | - |
| 10.11.2025 | 1,02 | 1,04 | 1,02 | 1,04 | -1,33% | - |
| 07.11.2025 | 1,03 | 1,05 | 1,03 | 1,05 | 1,44% | 100,00 |
| 06.11.2025 | 1,04 | 1,05 | 1,03 | 1,04 | 1,96% | - |
| 05.11.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -1,83% | - |
| 04.11.2025 | 1,03 | 1,05 | 1,03 | 1,04 | -2,08% | - |
| 03.11.2025 | 1,03 | 1,06 | 1,03 | 1,06 | 2,22% | 8.217,00 |
| 31.10.2025 | 1,04 | 1,04 | 1,03 | 1,04 | -3,98% | - |
| 29.10.2025 | 1,06 | 1,08 | 1,05 | 1,08 | 2,96% | 16.381,00 |
| 28.10.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,22% | - |
| 27.10.2025 | 1,06 | 1,07 | 1,06 | 1,06 | 1,43% | - |
| 24.10.2025 | 1,06 | 1,06 | 1,04 | 1,05 | -0,19% | - |
| 23.10.2025 | 1,02 | 1,05 | 1,02 | 1,05 | -0,10% | - |
| 22.10.2025 | 1,04 | 1,06 | 1,04 | 1,05 | -1,78% | - |
| 21.10.2025 | 1,06 | 1,08 | 1,05 | 1,07 | -0,74% | 1.638,00 |
| 20.10.2025 | 1,07 | 1,08 | 1,06 | 1,08 | 1,80% | - |
| 17.10.2025 | 1,04 | 1,06 | 1,03 | 1,06 | -3,47% | - |
| 16.10.2025 | 1,08 | 1,11 | 1,08 | 1,10 | 0,00% | - |
| 15.10.2025 | 1,10 | 1,10 | 1,09 | 1,10 | 0,27% | - |
| 14.10.2025 | 1,10 | 1,11 | 1,07 | 1,09 | -2,06% | - |
| 10.10.2025 | 1,16 | 1,18 | 1,12 | 1,12 | -7,00% | 63.155,00 |
| 09.10.2025 | 1,20 | 1,21 | 1,19 | 1,20 | 1,69% | - |
| 08.10.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,76% | - |
| 06.10.2025 | 1,19 | 1,20 | 1,18 | 1,19 | -4,19% | - |
| 03.10.2025 | 1,24 | 1,24 | 1,23 | 1,24 | 6,98% | 14.542,00 |
| 02.10.2025 | 1,17 | 1,18 | 1,14 | 1,16 | 1,40% | 30.000,00 |
| 01.10.2025 | 1,15 | 1,16 | 1,14 | 1,14 | -0,87% | 500,00 |
| 30.09.2025 | 1,13 | 1,15 | 1,13 | 1,15 | 0,70% | - |
| 29.09.2025 | 1,16 | 1,16 | 1,15 | 1,15 | -0,69% | - |
| 26.09.2025 | 1,17 | 1,17 | 1,15 | 1,15 | -0,17% | - |
| 25.09.2025 | 1,16 | 1,16 | 1,15 | 1,16 | -2,20% | - |
| 24.09.2025 | 1,15 | 1,18 | 1,14 | 1,18 | 8,84% | - |
| 23.09.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,45% | - |
| 22.09.2025 | 1,10 | 1,11 | 1,10 | 1,10 | -1,25% | - |
| 19.09.2025 | 1,10 | 1,12 | 1,10 | 1,12 | 0,90% | 7.040,00 |
| 18.09.2025 | 1,11 | 1,11 | 1,09 | 1,11 | 1,75% | - |
| 17.09.2025 | 1,07 | 1,09 | 1,07 | 1,09 | 2,74% | - |
| 16.09.2025 | 1,06 | 1,06 | 1,05 | 1,06 | -2,94% | - |
| 15.09.2025 | 1,10 | 1,10 | 1,08 | 1,09 | -0,46% | - |
| 12.09.2025 | 1,09 | 1,10 | 1,09 | 1,10 | -4,28% | - |
| 11.09.2025 | 1,13 | 1,16 | 1,13 | 1,14 | 0,53% | - |
| 10.09.2025 | 1,12 | 1,14 | 1,12 | 1,14 | 0,26% | - |
| 09.09.2025 | 1,12 | 1,14 | 1,11 | 1,14 | -0,96% | - |
| 08.09.2025 | 1,14 | 1,15 | 1,13 | 1,15 | -1,04% | - |
| 05.09.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 3,30% | - |
| 04.09.2025 | 1,10 | 1,13 | 1,09 | 1,12 | 0,54% | 326,00 |
| 03.09.2025 | 1,09 | 1,13 | 1,09 | 1,12 | 1,00% | - |
| 02.09.2025 | 1,10 | 1,11 | 1,09 | 1,10 | -0,18% | - |
| 01.09.2025 | 1,09 | 1,12 | 1,08 | 1,11 | -6,27% | 1.200,00 |
| 29.08.2025 | 1,19 | 1,20 | 1,17 | 1,18 | 1,90% | - |
| 28.08.2025 | 1,15 | 1,16 | 1,14 | 1,16 | -3,90% | - |
| 27.08.2025 | 1,21 | 1,22 | 1,19 | 1,21 | 6,92% | 9.000,00 |
| 26.08.2025 | 1,09 | 1,13 | 1,09 | 1,13 | 4,93% | 1.283,00 |
| 25.08.2025 | 1,07 | 1,08 | 1,06 | 1,07 | 4,47% | - |
| 22.08.2025 | 1,02 | 1,04 | 1,02 | 1,03 | -2,56% | 10.000,00 |
| 21.08.2025 | 1,05 | 1,06 | 1,04 | 1,06 | 0,76% | - |
| 20.08.2025 | 1,03 | 1,05 | 1,03 | 1,05 | 0,96% | - |
| 19.08.2025 | 1,03 | 1,04 | 1,03 | 1,04 | -0,29% | 10.802,00 |
| 18.08.2025 | 1,03 | 1,05 | 1,03 | 1,04 | 0,19% | - |
| 15.08.2025 | 1,02 | 1,05 | 1,02 | 1,04 | -2,54% | 650,00 |
| 14.08.2025 | 1,03 | 1,08 | 1,03 | 1,07 | 1,82% | 11.945,00 |
| 13.08.2025 | 1,04 | 1,05 | 1,04 | 1,05 | -0,10% | - |
| 12.08.2025 | 1,05 | 1,06 | 1,04 | 1,05 | -0,57% | - |
| 11.08.2025 | 1,04 | 1,06 | 1,04 | 1,05 | -3,04% | - |
| 08.08.2025 | 1,07 | 1,10 | 1,07 | 1,09 | 1,59% | 6.940,00 |
| 07.08.2025 | 1,09 | 1,10 | 1,05 | 1,07 | -3,35% | - |
| 06.08.2025 | 1,10 | 1,12 | 1,09 | 1,11 | -3,57% | - |
| 05.08.2025 | 1,14 | 1,15 | 1,13 | 1,15 | 1,41% | - |
| 04.08.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 2,72% | 900,00 |
| 01.08.2025 | 1,11 | 1,12 | 1,10 | 1,10 | -2,39% | - |
| 31.07.2025 | 1,12 | 1,14 | 1,10 | 1,13 | -3,18% | 5.000,00 |
| 30.07.2025 | 1,14 | 1,17 | 1,13 | 1,17 | 1,84% | - |
| 29.07.2025 | 1,14 | 1,15 | 1,13 | 1,14 | 4,76% | - |
| 28.07.2025 | 1,07 | 1,09 | 1,07 | 1,09 | 5,20% | - |
| 25.07.2025 | 1,02 | 1,04 | 1,01 | 1,04 | -1,52% | - |
| 24.07.2025 | 1,03 | 1,06 | 1,03 | 1,05 | -2,04% | - |
| 23.07.2025 | 1,07 | 1,08 | 1,06 | 1,08 | -3,76% | - |