1,583€
7,10%
Echtzeit-Aktienkurs TCL Multimedia Technology Holdings Ltd.
Bid:
Ask:
Aktienkurse zur TCL Multimedia Technology Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,55 | 1,59 | 1,55 | 1,58 | 4,98% | - |
| 01.04.2026 | 1,55 | 1,55 | 1,50 | 1,51 | 7,03% | - |
| 31.03.2026 | 1,40 | 1,42 | 1,37 | 1,41 | 3,23% | - |
| 30.03.2026 | 1,35 | 1,37 | 1,32 | 1,36 | 13,20% | - |
| 27.03.2026 | 1,23 | 1,23 | 1,19 | 1,21 | -0,66% | - |
| 26.03.2026 | 1,22 | 1,23 | 1,20 | 1,21 | -2,73% | 91.777,00 |
| 25.03.2026 | 1,24 | 1,25 | 1,23 | 1,25 | 0,56% | - |
| 24.03.2026 | 1,24 | 1,25 | 1,23 | 1,24 | 0,73% | - |
| 23.03.2026 | 1,19 | 1,27 | 1,18 | 1,23 | -0,32% | 22.725,00 |
| 20.03.2026 | 1,23 | 1,24 | 1,23 | 1,24 | -0,48% | - |
| 19.03.2026 | 1,25 | 1,26 | 1,24 | 1,24 | -1,97% | - |
| 18.03.2026 | 1,28 | 1,28 | 1,26 | 1,27 | -2,62% | - |
| 17.03.2026 | 1,28 | 1,31 | 1,27 | 1,30 | 0,00% | 108.000,00 |
| 16.03.2026 | 1,30 | 1,31 | 1,28 | 1,30 | -0,31% | - |
| 13.03.2026 | 1,30 | 1,31 | 1,28 | 1,30 | -0,46% | - |
| 12.03.2026 | 1,31 | 1,31 | 1,28 | 1,31 | 1,24% | - |
| 11.03.2026 | 1,31 | 1,32 | 1,29 | 1,29 | -1,97% | 1.400,00 |
| 10.03.2026 | 1,32 | 1,33 | 1,30 | 1,32 | -1,05% | - |
| 09.03.2026 | 1,32 | 1,34 | 1,29 | 1,33 | -3,12% | - |
| 06.03.2026 | 1,35 | 1,38 | 1,35 | 1,38 | 10,87% | - |
| 05.03.2026 | 1,27 | 1,31 | 1,23 | 1,24 | -0,32% | 127.939,00 |
| 04.03.2026 | 1,24 | 1,25 | 1,22 | 1,25 | 0,00% | - |
| 03.03.2026 | 1,26 | 1,26 | 1,23 | 1,25 | -4,30% | 96.600,00 |
| 02.03.2026 | 1,29 | 1,30 | 1,27 | 1,30 | -2,11% | - |
| 27.02.2026 | 1,33 | 1,36 | 1,31 | 1,33 | 1,76% | - |
| 26.02.2026 | 1,30 | 1,33 | 1,29 | 1,31 | -4,88% | - |
| 25.02.2026 | 1,34 | 1,38 | 1,34 | 1,37 | -3,65% | - |
| 24.02.2026 | 1,41 | 1,43 | 1,40 | 1,43 | 3,71% | - |
| 23.02.2026 | 1,37 | 1,44 | 1,34 | 1,38 | 2,15% | - |
| 20.02.2026 | 1,34 | 1,37 | 1,34 | 1,35 | -2,18% | - |
| 19.02.2026 | 1,38 | 1,38 | 1,37 | 1,38 | 0,00% | - |
| 18.02.2026 | 1,37 | 1,38 | 1,36 | 1,38 | 0,88% | - |
| 17.02.2026 | 1,37 | 1,38 | 1,36 | 1,36 | -0,15% | - |
| 16.02.2026 | 1,30 | 1,38 | 1,30 | 1,37 | 0,81% | 13.000,00 |
| 13.02.2026 | 1,36 | 1,36 | 1,35 | 1,36 | 3,12% | - |
| 12.02.2026 | 1,36 | 1,37 | 1,31 | 1,31 | -3,17% | - |
| 11.02.2026 | 1,36 | 1,37 | 1,35 | 1,36 | -0,15% | - |
| 10.02.2026 | 1,38 | 1,38 | 1,34 | 1,36 | 2,26% | - |
| 09.02.2026 | 1,34 | 1,34 | 1,32 | 1,33 | -3,42% | - |
| 06.02.2026 | 1,36 | 1,38 | 1,36 | 1,38 | 2,99% | 40.160,00 |
| 05.02.2026 | 1,34 | 1,38 | 1,33 | 1,34 | -2,48% | 200,00 |
| 04.02.2026 | 1,37 | 1,38 | 1,36 | 1,37 | 5,38% | - |
| 03.02.2026 | 1,34 | 1,34 | 1,30 | 1,30 | 2,77% | - |
| 02.02.2026 | 1,25 | 1,27 | 1,25 | 1,27 | -0,94% | 196.000,00 |
| 30.01.2026 | 1,29 | 1,32 | 1,25 | 1,28 | -0,55% | - |
| 29.01.2026 | 1,29 | 1,30 | 1,28 | 1,28 | -3,17% | - |
| 28.01.2026 | 1,32 | 1,33 | 1,29 | 1,33 | 0,30% | - |
| 27.01.2026 | 1,35 | 1,35 | 1,32 | 1,32 | -4,82% | - |
| 26.01.2026 | 1,39 | 1,39 | 1,36 | 1,39 | 7,26% | - |
| 23.01.2026 | 1,34 | 1,34 | 1,30 | 1,30 | 0,15% | - |
| 22.01.2026 | 1,33 | 1,33 | 1,29 | 1,29 | -6,03% | - |
| 21.01.2026 | 1,36 | 1,38 | 1,35 | 1,38 | 17,11% | - |
| 20.01.2026 | 1,20 | 1,20 | 1,17 | 1,18 | -2,81% | - |
| 19.01.2026 | 1,22 | 1,22 | 1,21 | 1,21 | 11,84% | - |
| 16.01.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -2,96% | - |
| 15.01.2026 | 1,09 | 1,12 | 1,09 | 1,11 | 1,46% | - |
| 14.01.2026 | 1,10 | 1,12 | 1,10 | 1,10 | -2,57% | - |
| 13.01.2026 | 1,09 | 1,13 | 1,09 | 1,13 | -1,49% | - |
| 12.01.2026 | 1,13 | 1,16 | 1,13 | 1,14 | 2,14% | - |
| 09.01.2026 | 1,16 | 1,16 | 1,12 | 1,12 | -3,03% | - |
| 08.01.2026 | 1,16 | 1,16 | 1,15 | 1,16 | 0,17% | - |
| 07.01.2026 | 1,15 | 1,16 | 1,15 | 1,15 | 1,86% | - |
| 06.01.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -0,35% | - |
| 05.01.2026 | 1,13 | 1,14 | 1,12 | 1,14 | -1,56% | - |
| 02.01.2026 | 1,15 | 1,18 | 1,15 | 1,15 | 1,94% | - |
| 30.12.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,35% | - |
| 29.12.2025 | 1,13 | 1,14 | 1,13 | 1,14 | -3,40% | - |
| 23.12.2025 | 1,17 | 1,18 | 1,16 | 1,18 | -2,97% | - |
| 22.12.2025 | 1,21 | 1,23 | 1,20 | 1,21 | -0,74% | - |
| 19.12.2025 | 1,21 | 1,24 | 1,21 | 1,22 | 4,27% | - |
| 18.12.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -3,06% | - |
| 17.12.2025 | 1,22 | 1,22 | 1,21 | 1,21 | 1,09% | - |
| 16.12.2025 | 1,20 | 1,21 | 1,20 | 1,20 | -2,37% | 12.583,00 |
| 15.12.2025 | 1,22 | 1,23 | 1,21 | 1,22 | -1,69% | - |
| 12.12.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 3,49% | - |
| 11.12.2025 | 1,20 | 1,21 | 1,20 | 1,20 | -0,74% | - |
| 10.12.2025 | 1,21 | 1,22 | 1,20 | 1,21 | 0,33% | - |
| 09.12.2025 | 1,22 | 1,23 | 1,21 | 1,21 | -3,36% | - |
| 08.12.2025 | 1,25 | 1,25 | 1,24 | 1,25 | 3,56% | - |
| 05.12.2025 | 1,22 | 1,26 | 1,21 | 1,21 | -0,58% | - |
| 04.12.2025 | 1,21 | 1,22 | 1,20 | 1,21 | 1,08% | - |
| 03.12.2025 | 1,22 | 1,23 | 1,20 | 1,20 | 2,74% | - |
| 02.12.2025 | 1,18 | 1,19 | 1,17 | 1,17 | 5,60% | - |
| 01.12.2025 | 1,13 | 1,14 | 1,11 | 1,11 | -2,89% | - |
| 28.11.2025 | 1,14 | 1,15 | 1,12 | 1,14 | -0,78% | - |
| 27.11.2025 | 1,15 | 1,15 | 1,14 | 1,15 | 6,39% | - |
| 26.11.2025 | 1,09 | 1,09 | 1,07 | 1,08 | -0,55% | - |
| 25.11.2025 | 1,08 | 1,10 | 1,07 | 1,09 | -1,00% | - |
| 24.11.2025 | 1,09 | 1,11 | 1,09 | 1,10 | 2,81% | - |
| 21.11.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 0,28% | - |
| 20.11.2025 | 1,05 | 1,07 | 1,05 | 1,06 | -1,30% | - |
| 19.11.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,13% | - |
| 18.11.2025 | 1,08 | 1,08 | 1,07 | 1,07 | -7,06% | - |
| 17.11.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 1,24% | - |
| 14.11.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 2,63% | - |
| 13.11.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -1,52% | - |
| 12.11.2025 | 1,09 | 1,12 | 1,09 | 1,12 | 8,83% | - |
| 11.11.2025 | 1,05 | 1,06 | 1,03 | 1,03 | -0,96% | - |
| 10.11.2025 | 1,02 | 1,04 | 1,02 | 1,04 | -1,33% | - |
| 07.11.2025 | 1,03 | 1,05 | 1,03 | 1,05 | 1,44% | 100,00 |