1,137€
-0,44%
Echtzeit-Aktienkurs TCL ELECTRONICS HLDGS HD1
Bid:
Ask:
Aktienkurse zur TCL ELECTRONICS HLDGS HD1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 3,30% | - |
| 04.09.2025 | 1,10 | 1,13 | 1,09 | 1,12 | 0,54% | 326,00 |
| 03.09.2025 | 1,09 | 1,13 | 1,09 | 1,12 | 1,00% | - |
| 02.09.2025 | 1,10 | 1,11 | 1,09 | 1,10 | -0,18% | - |
| 01.09.2025 | 1,09 | 1,12 | 1,08 | 1,11 | -6,27% | 1.200,00 |
| 29.08.2025 | 1,19 | 1,20 | 1,17 | 1,18 | 1,90% | - |
| 28.08.2025 | 1,15 | 1,16 | 1,14 | 1,16 | -3,90% | - |
| 27.08.2025 | 1,21 | 1,22 | 1,19 | 1,21 | 6,92% | 9.000,00 |
| 26.08.2025 | 1,09 | 1,13 | 1,09 | 1,13 | 4,93% | 1.283,00 |
| 25.08.2025 | 1,07 | 1,08 | 1,06 | 1,07 | 4,47% | - |
| 22.08.2025 | 1,02 | 1,04 | 1,02 | 1,03 | -2,56% | 10.000,00 |
| 21.08.2025 | 1,05 | 1,06 | 1,04 | 1,06 | 0,76% | - |
| 20.08.2025 | 1,03 | 1,05 | 1,03 | 1,05 | 0,96% | - |
| 19.08.2025 | 1,03 | 1,04 | 1,03 | 1,04 | -0,29% | 10.802,00 |
| 18.08.2025 | 1,03 | 1,05 | 1,03 | 1,04 | 0,19% | - |
| 15.08.2025 | 1,02 | 1,05 | 1,02 | 1,04 | -2,54% | 650,00 |
| 14.08.2025 | 1,03 | 1,08 | 1,03 | 1,07 | 1,82% | 11.945,00 |
| 13.08.2025 | 1,04 | 1,05 | 1,04 | 1,05 | -0,10% | - |
| 12.08.2025 | 1,05 | 1,06 | 1,04 | 1,05 | -0,57% | - |
| 11.08.2025 | 1,04 | 1,06 | 1,04 | 1,05 | -3,04% | - |
| 08.08.2025 | 1,07 | 1,10 | 1,07 | 1,09 | 1,59% | 6.940,00 |
| 07.08.2025 | 1,09 | 1,10 | 1,05 | 1,07 | -3,35% | - |
| 06.08.2025 | 1,10 | 1,12 | 1,09 | 1,11 | -3,57% | - |
| 05.08.2025 | 1,14 | 1,15 | 1,13 | 1,15 | 1,41% | - |
| 04.08.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 2,72% | 900,00 |
| 01.08.2025 | 1,11 | 1,12 | 1,10 | 1,10 | -2,39% | - |
| 31.07.2025 | 1,12 | 1,14 | 1,10 | 1,13 | -3,18% | 5.000,00 |
| 30.07.2025 | 1,14 | 1,17 | 1,13 | 1,17 | 1,84% | - |
| 29.07.2025 | 1,14 | 1,15 | 1,13 | 1,14 | 4,76% | - |
| 28.07.2025 | 1,07 | 1,09 | 1,07 | 1,09 | 5,20% | - |
| 25.07.2025 | 1,02 | 1,04 | 1,01 | 1,04 | -1,52% | - |
| 24.07.2025 | 1,03 | 1,06 | 1,03 | 1,05 | -2,04% | - |
| 23.07.2025 | 1,07 | 1,08 | 1,06 | 1,08 | -3,76% | - |
| 22.07.2025 | 1,12 | 1,13 | 1,11 | 1,12 | 3,14% | 27.837,00 |
| 21.07.2025 | 1,10 | 1,10 | 1,08 | 1,08 | -7,03% | - |
| 18.07.2025 | 1,13 | 1,17 | 1,13 | 1,17 | -1,02% | 4.547,00 |
| 17.07.2025 | 1,18 | 1,18 | 1,17 | 1,18 | 6,41% | - |
| 16.07.2025 | 1,10 | 1,12 | 1,09 | 1,11 | 0,09% | - |
| 15.07.2025 | 1,10 | 1,11 | 1,09 | 1,11 | 0,73% | - |
| 14.07.2025 | 1,09 | 1,10 | 1,08 | 1,10 | 0,46% | - |
| 11.07.2025 | 1,09 | 1,10 | 1,08 | 1,09 | -1,18% | - |
| 10.07.2025 | 1,09 | 1,11 | 1,09 | 1,11 | 2,22% | - |
| 09.07.2025 | 1,08 | 1,09 | 1,07 | 1,08 | -1,64% | - |
| 08.07.2025 | 1,09 | 1,11 | 1,09 | 1,10 | 6,49% | - |
| 07.07.2025 | 1,03 | 1,04 | 1,02 | 1,03 | -1,15% | - |
| 04.07.2025 | 1,06 | 1,06 | 1,04 | 1,05 | -4,22% | - |
| 03.07.2025 | 1,08 | 1,09 | 1,08 | 1,09 | 3,41% | - |
| 02.07.2025 | 1,04 | 1,07 | 1,04 | 1,06 | 1,15% | - |
| 01.07.2025 | 1,04 | 1,04 | 1,03 | 1,04 | 0,58% | 2.450,00 |
| 30.06.2025 | 1,03 | 1,04 | 1,00 | 1,04 | 1,57% | - |
| 27.06.2025 | 1,03 | 1,03 | 1,01 | 1,02 | 0,89% | - |
| 26.06.2025 | 1,01 | 1,02 | 1,00 | 1,01 | -1,65% | - |
| 25.06.2025 | 1,04 | 1,04 | 1,02 | 1,03 | -2,00% | - |
| 24.06.2025 | 1,05 | 1,06 | 1,04 | 1,05 | 1,35% | 150,00 |
| 23.06.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 0,10% | - |
| 20.06.2025 | 1,02 | 1,05 | 1,02 | 1,04 | 1,07% | - |
| 19.06.2025 | 1,03 | 1,03 | 1,02 | 1,02 | -3,21% | 500,00 |
| 18.06.2025 | 1,05 | 1,06 | 1,05 | 1,06 | 0,00% | - |
| 17.06.2025 | 1,05 | 1,06 | 1,05 | 1,06 | -0,66% | - |
| 16.06.2025 | 1,05 | 1,07 | 1,05 | 1,07 | 0,57% | - |
| 13.06.2025 | 1,04 | 1,07 | 1,04 | 1,06 | 1,05% | - |
| 12.06.2025 | 1,05 | 1,06 | 1,04 | 1,05 | -3,50% | 1.000,00 |
| 11.06.2025 | 1,09 | 1,10 | 1,08 | 1,09 | 0,09% | - |
| 10.06.2025 | 1,07 | 1,10 | 1,07 | 1,09 | -1,18% | - |
| 09.06.2025 | 1,11 | 1,11 | 1,09 | 1,10 | 0,83% | - |
| 06.06.2025 | 1,07 | 1,09 | 1,07 | 1,09 | 0,83% | - |
| 05.06.2025 | 1,09 | 1,09 | 1,07 | 1,08 | -4,26% | - |
| 04.06.2025 | 1,13 | 1,14 | 1,11 | 1,13 | -3,01% | - |
| 03.06.2025 | 1,15 | 1,17 | 1,15 | 1,16 | 0,87% | - |
| 02.06.2025 | 1,14 | 1,16 | 1,14 | 1,15 | 0,17% | - |
| 30.05.2025 | 1,14 | 1,21 | 1,14 | 1,15 | -1,12% | - |
| 29.05.2025 | 1,18 | 1,18 | 1,16 | 1,16 | -1,02% | - |
| 28.05.2025 | 1,17 | 1,18 | 1,16 | 1,18 | 0,86% | - |
| 27.05.2025 | 1,15 | 1,18 | 1,15 | 1,17 | 1,04% | - |
| 26.05.2025 | 1,16 | 1,16 | 1,14 | 1,15 | -2,45% | 10.000,00 |
| 23.05.2025 | 1,21 | 1,22 | 1,18 | 1,18 | -3,03% | - |
| 22.05.2025 | 1,24 | 1,24 | 1,20 | 1,22 | 2,09% | - |
| 21.05.2025 | 1,25 | 1,25 | 1,19 | 1,20 | -4,70% | 20.000,00 |
| 20.05.2025 | 1,25 | 1,26 | 1,25 | 1,25 | 2,45% | - |
| 19.05.2025 | 1,22 | 1,24 | 1,21 | 1,22 | 3,73% | 10.000,00 |
| 16.05.2025 | 1,16 | 1,18 | 1,16 | 1,18 | -1,50% | - |
| 15.05.2025 | 1,19 | 1,20 | 1,18 | 1,20 | -0,42% | - |
| 14.05.2025 | 1,19 | 1,21 | 1,18 | 1,20 | 0,33% | - |
| 13.05.2025 | 1,20 | 1,21 | 1,19 | 1,20 | -2,36% | 800,00 |
| 12.05.2025 | 1,17 | 1,25 | 1,17 | 1,23 | 4,33% | - |
| 09.05.2025 | 1,18 | 1,19 | 1,17 | 1,18 | 4,81% | - |
| 08.05.2025 | 1,11 | 1,13 | 1,10 | 1,12 | 2,28% | - |
| 07.05.2025 | 1,09 | 1,10 | 1,08 | 1,10 | -2,66% | - |
| 06.05.2025 | 1,13 | 1,14 | 1,13 | 1,13 | -1,48% | - |
| 05.05.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 0,17% | - |
| 02.05.2025 | 1,14 | 1,15 | 1,13 | 1,14 | 1,87% | 10.582,00 |
| 30.04.2025 | 1,12 | 1,12 | 1,11 | 1,12 | 1,91% | - |
| 29.04.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 2,90% | - |
| 28.04.2025 | 1,05 | 1,09 | 1,05 | 1,07 | 4,90% | - |
| 25.04.2025 | 1,03 | 1,03 | 0,99 | 1,02 | -2,58% | - |
| 24.04.2025 | 1,03 | 1,05 | 1,03 | 1,05 | 3,66% | 23.943,00 |
| 23.04.2025 | 1,00 | 1,01 | 0,99 | 1,01 | 6,32% | - |
| 22.04.2025 | 0,94 | 0,96 | 0,93 | 0,95 | 2,81% | - |
| 17.04.2025 | 0,92 | 0,94 | 0,92 | 0,92 | 0,43% | - |
| 16.04.2025 | 0,90 | 0,92 | 0,90 | 0,92 | -2,13% | - |