1,720€
3,61%
Echtzeit-Aktienkurs NanoRepro AG
Bid:
Ask:
Aktienkurse zur NanoRepro AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 1,69 | 1,72 | 1,67 | 1,69 | 1,51% | - |
| 15.10.2025 | 1,70 | 1,72 | 1,64 | 1,66 | -1,95% | - |
| 14.10.2025 | 1,70 | 1,74 | 1,58 | 1,69 | 1,07% | 8.000,00 |
| 13.10.2025 | 1,66 | 1,70 | 1,65 | 1,68 | -1,47% | - |
| 10.10.2025 | 1,71 | 1,72 | 1,69 | 1,70 | 0,59% | - |
| 09.10.2025 | 1,71 | 1,77 | 1,68 | 1,69 | -1,17% | - |
| 08.10.2025 | 1,76 | 1,76 | 1,68 | 1,71 | -2,01% | 1.900,00 |
| 07.10.2025 | 1,72 | 1,75 | 1,72 | 1,75 | 0,11% | - |
| 06.10.2025 | 1,75 | 1,75 | 1,73 | 1,74 | -0,11% | - |
| 03.10.2025 | 1,75 | 1,78 | 1,72 | 1,75 | 0,11% | 18.520,00 |
| 02.10.2025 | 1,74 | 1,76 | 1,71 | 1,74 | -1,91% | - |
| 01.10.2025 | 1,78 | 1,82 | 1,78 | 1,78 | 0,40% | - |
| 29.09.2025 | 1,77 | 1,80 | 1,76 | 1,77 | -0,17% | - |
| 26.09.2025 | 1,77 | 1,81 | 1,77 | 1,77 | -0,67% | 255,00 |
| 25.09.2025 | 1,74 | 1,79 | 1,74 | 1,79 | 1,54% | - |
| 24.09.2025 | 1,76 | 1,76 | 1,71 | 1,76 | 1,74% | - |
| 23.09.2025 | 1,75 | 1,77 | 1,72 | 1,73 | -1,14% | 3.120,00 |
| 22.09.2025 | 1,72 | 1,77 | 1,72 | 1,75 | 1,63% | - |
| 19.09.2025 | 1,78 | 1,78 | 1,72 | 1,72 | -2,71% | - |
| 18.09.2025 | 1,78 | 1,78 | 1,74 | 1,77 | 0,17% | 36.250,00 |
| 17.09.2025 | 1,77 | 1,77 | 1,74 | 1,77 | 0,40% | 1.000,00 |
| 16.09.2025 | 1,83 | 1,85 | 1,76 | 1,76 | -3,57% | 11.579,00 |
| 15.09.2025 | 1,77 | 1,94 | 1,74 | 1,82 | 6,92% | 8.600,00 |
| 12.09.2025 | 1,73 | 1,77 | 1,71 | 1,71 | -3,01% | - |
| 11.09.2025 | 1,77 | 1,79 | 1,75 | 1,76 | 1,91% | - |
| 10.09.2025 | 1,85 | 1,85 | 1,71 | 1,73 | -5,89% | - |
| 09.09.2025 | 1,80 | 1,85 | 1,75 | 1,83 | 0,83% | - |
| 08.09.2025 | 1,83 | 1,87 | 1,78 | 1,82 | -1,73% | - |
| 05.09.2025 | 1,90 | 1,94 | 1,82 | 1,85 | -2,12% | - |
| 04.09.2025 | 1,87 | 1,90 | 1,87 | 1,89 | 1,34% | - |
| 03.09.2025 | 1,88 | 1,92 | 1,83 | 1,87 | -0,43% | - |
| 02.09.2025 | 1,82 | 1,92 | 1,81 | 1,87 | 1,79% | 21.600,00 |
| 01.09.2025 | 1,91 | 1,92 | 1,65 | 1,84 | -3,41% | 10.200,00 |
| 29.08.2025 | 1,91 | 1,92 | 1,89 | 1,91 | -0,26% | 34.500,00 |
| 28.08.2025 | 1,97 | 1,98 | 1,89 | 1,91 | -3,05% | - |
| 27.08.2025 | 2,02 | 2,04 | 1,95 | 1,97 | -1,99% | - |
| 26.08.2025 | 1,91 | 2,09 | 1,89 | 2,01 | 3,45% | 29.500,00 |
| 25.08.2025 | 1,94 | 1,96 | 1,92 | 1,94 | -0,36% | 40.500,00 |
| 22.08.2025 | 2,09 | 2,24 | 1,92 | 1,95 | -2,50% | 55.800,00 |
| 21.08.2025 | 1,63 | 2,08 | 1,62 | 2,00 | 21,73% | 20.800,00 |
| 20.08.2025 | 1,64 | 1,66 | 1,61 | 1,64 | 0,31% | 16.560,00 |
| 19.08.2025 | 1,62 | 1,64 | 1,58 | 1,64 | 1,42% | - |
| 18.08.2025 | 1,62 | 1,65 | 1,60 | 1,62 | 1,06% | - |
| 15.08.2025 | 1,62 | 1,63 | 1,58 | 1,60 | -1,05% | - |
| 14.08.2025 | 1,61 | 1,65 | 1,60 | 1,62 | 0,44% | 16.800,00 |
| 13.08.2025 | 1,62 | 1,66 | 1,60 | 1,61 | -0,31% | 8.900,00 |
| 12.08.2025 | 1,59 | 1,66 | 1,58 | 1,61 | 2,09% | - |
| 11.08.2025 | 1,55 | 1,60 | 1,54 | 1,58 | 2,27% | - |
| 08.08.2025 | 1,54 | 1,58 | 1,52 | 1,55 | -0,52% | - |
| 07.08.2025 | 1,56 | 1,57 | 1,44 | 1,55 | -0,64% | - |
| 06.08.2025 | 1,56 | 1,58 | 1,55 | 1,56 | -0,13% | - |
| 05.08.2025 | 1,59 | 1,60 | 1,52 | 1,57 | -0,95% | 18.463,00 |
| 04.08.2025 | 1,52 | 1,60 | 1,52 | 1,58 | 3,95% | - |
| 01.08.2025 | 1,58 | 1,61 | 1,52 | 1,52 | -3,80% | - |
| 31.07.2025 | 1,60 | 1,63 | 1,57 | 1,58 | -0,19% | - |
| 30.07.2025 | 1,53 | 1,61 | 1,50 | 1,58 | 4,28% | - |
| 29.07.2025 | 1,57 | 1,61 | 1,48 | 1,52 | -2,69% | - |
| 28.07.2025 | 1,56 | 1,56 | 1,51 | 1,56 | 0,97% | - |
| 25.07.2025 | 1,59 | 1,65 | 1,48 | 1,55 | -4,81% | 20.451,00 |
| 24.07.2025 | 1,61 | 1,62 | 1,55 | 1,62 | 1,25% | 11,00 |
| 23.07.2025 | 1,59 | 1,60 | 1,55 | 1,60 | -0,12% | 20.400,00 |
| 22.07.2025 | 1,50 | 1,61 | 1,49 | 1,61 | 7,00% | 10.850,00 |
| 21.07.2025 | 1,50 | 1,50 | 1,45 | 1,50 | 0,33% | - |
| 18.07.2025 | 1,52 | 1,56 | 1,43 | 1,50 | -1,84% | - |
| 17.07.2025 | 1,49 | 1,52 | 1,48 | 1,52 | 1,53% | - |
| 16.07.2025 | 1,48 | 1,50 | 1,46 | 1,50 | 1,15% | - |
| 15.07.2025 | 1,44 | 1,49 | 1,41 | 1,48 | 3,34% | 5.640,00 |
| 14.07.2025 | 1,51 | 1,51 | 1,44 | 1,44 | -0,69% | 1.920,00 |
| 11.07.2025 | 1,49 | 1,52 | 1,42 | 1,45 | -2,56% | - |
| 10.07.2025 | 1,49 | 1,57 | 1,45 | 1,48 | -0,47% | - |
| 09.07.2025 | 1,46 | 1,55 | 1,46 | 1,49 | -0,53% | 30.880,00 |
| 08.07.2025 | 1,58 | 1,59 | 1,42 | 1,50 | -5,67% | 1.920,00 |
| 07.07.2025 | 1,59 | 1,63 | 1,54 | 1,59 | 0,19% | - |
| 04.07.2025 | 1,54 | 1,64 | 1,54 | 1,59 | 4,62% | - |
| 03.07.2025 | 1,53 | 1,57 | 1,50 | 1,52 | -0,79% | - |
| 02.07.2025 | 1,53 | 1,59 | 1,50 | 1,53 | -0,20% | 175.000,00 |
| 01.07.2025 | 1,51 | 1,55 | 1,49 | 1,53 | 1,80% | - |
| 30.06.2025 | 1,62 | 1,62 | 1,41 | 1,50 | -8,80% | - |
| 27.06.2025 | 1,65 | 1,66 | 1,63 | 1,65 | -0,72% | - |
| 26.06.2025 | 1,65 | 1,66 | 1,62 | 1,66 | 0,30% | - |
| 25.06.2025 | 1,68 | 1,68 | 1,63 | 1,66 | -1,37% | - |
| 24.06.2025 | 1,66 | 1,73 | 1,62 | 1,68 | 1,08% | - |
| 23.06.2025 | 1,68 | 1,68 | 1,63 | 1,66 | -2,81% | - |
| 20.06.2025 | 1,67 | 1,71 | 1,63 | 1,71 | 2,28% | 945,00 |
| 19.06.2025 | 1,65 | 1,69 | 1,59 | 1,67 | 1,21% | - |
| 18.06.2025 | 1,64 | 1,71 | 1,62 | 1,65 | 1,10% | - |
| 17.06.2025 | 1,63 | 1,71 | 1,62 | 1,63 | -0,18% | - |
| 16.06.2025 | 1,64 | 1,65 | 1,63 | 1,64 | -0,30% | 6.240,00 |
| 13.06.2025 | 1,62 | 1,75 | 1,57 | 1,64 | -0,30% | 33.000,00 |
| 12.06.2025 | 1,63 | 1,68 | 1,62 | 1,65 | 0,43% | 1.560,00 |
| 11.06.2025 | 1,62 | 1,67 | 1,59 | 1,64 | 1,42% | - |
| 10.06.2025 | 1,61 | 1,66 | 1,57 | 1,62 | -1,52% | 192.000,00 |
| 09.06.2025 | 1,61 | 1,66 | 1,58 | 1,64 | 0,61% | 11.000,00 |
| 06.06.2025 | 1,70 | 1,70 | 1,61 | 1,63 | -3,72% | - |
| 05.06.2025 | 1,70 | 1,78 | 1,63 | 1,69 | -1,17% | 181.260,00 |
| 04.06.2025 | 1,56 | 1,78 | 1,55 | 1,71 | 9,95% | 64.235,00 |
| 03.06.2025 | 1,40 | 1,57 | 1,38 | 1,56 | 11,29% | - |
| 02.06.2025 | 1,42 | 1,46 | 1,36 | 1,40 | -1,96% | 25,00 |
| 30.05.2025 | 1,38 | 1,44 | 1,38 | 1,43 | 3,63% | - |
| 29.05.2025 | 1,39 | 1,39 | 1,34 | 1,38 | -0,14% | 1.240,00 |