1,518€
3,27%
Echtzeit-Aktienkurs NANOREPRO AG
Bid:
Ask:
Aktienkurse zur NANOREPRO AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 1,53 | 1,55 | 1,51 | 1,52 | 3,61% | - |
| 15.01.2026 | 1,55 | 1,56 | 1,46 | 1,47 | -3,61% | 9.984,00 |
| 14.01.2026 | 1,57 | 1,58 | 1,53 | 1,53 | -5,75% | - |
| 13.01.2026 | 1,55 | 1,62 | 1,54 | 1,62 | 6,80% | - |
| 12.01.2026 | 1,52 | 1,58 | 1,51 | 1,52 | 3,41% | 30,00 |
| 09.01.2026 | 1,50 | 1,53 | 1,47 | 1,47 | -3,49% | 4.300,00 |
| 08.01.2026 | 1,53 | 1,55 | 1,52 | 1,52 | 0,53% | 200,00 |
| 07.01.2026 | 1,52 | 1,56 | 1,51 | 1,51 | -0,85% | - |
| 06.01.2026 | 1,52 | 1,55 | 1,52 | 1,52 | 0,20% | - |
| 05.01.2026 | 1,50 | 1,57 | 1,50 | 1,52 | 1,00% | - |
| 02.01.2026 | 1,51 | 1,56 | 1,50 | 1,51 | -0,33% | - |
| 30.12.2025 | 1,54 | 1,54 | 1,47 | 1,51 | 1,34% | - |
| 29.12.2025 | 1,51 | 1,55 | 1,47 | 1,49 | -1,97% | 19.000,00 |
| 23.12.2025 | 1,51 | 1,56 | 1,49 | 1,52 | 3,40% | - |
| 22.12.2025 | 1,54 | 1,54 | 1,47 | 1,47 | -1,34% | - |
| 19.12.2025 | 1,55 | 1,58 | 1,49 | 1,49 | -0,67% | - |
| 18.12.2025 | 1,54 | 1,56 | 1,50 | 1,50 | 0,33% | - |
| 17.12.2025 | 1,53 | 1,57 | 1,50 | 1,50 | -2,10% | - |
| 16.12.2025 | 1,54 | 1,55 | 1,50 | 1,53 | 1,46% | - |
| 15.12.2025 | 1,53 | 1,55 | 1,49 | 1,51 | -2,27% | - |
| 12.12.2025 | 1,56 | 1,56 | 1,54 | 1,54 | 1,65% | - |
| 11.12.2025 | 1,54 | 1,56 | 1,51 | 1,52 | 0,66% | - |
| 10.12.2025 | 1,54 | 1,54 | 1,48 | 1,51 | -3,71% | - |
| 09.12.2025 | 1,59 | 1,61 | 1,51 | 1,56 | -0,95% | 28.500,00 |
| 08.12.2025 | 1,54 | 1,61 | 1,52 | 1,58 | 1,35% | - |
| 05.12.2025 | 1,56 | 1,58 | 1,54 | 1,56 | 3,46% | - |
| 04.12.2025 | 1,53 | 1,60 | 1,48 | 1,51 | 0,00% | - |
| 03.12.2025 | 1,50 | 1,53 | 1,48 | 1,51 | 2,03% | - |
| 01.12.2025 | 1,51 | 1,55 | 1,48 | 1,48 | -1,67% | - |
| 28.11.2025 | 1,55 | 1,58 | 1,48 | 1,50 | 0,00% | - |
| 27.11.2025 | 1,55 | 1,60 | 1,50 | 1,50 | 0,00% | 55.080,00 |
| 26.11.2025 | 1,55 | 1,60 | 1,50 | 1,50 | -3,04% | - |
| 25.11.2025 | 1,53 | 1,59 | 1,51 | 1,55 | 3,13% | - |
| 24.11.2025 | 1,53 | 1,65 | 1,50 | 1,50 | -1,83% | - |
| 21.11.2025 | 1,53 | 1,57 | 1,51 | 1,53 | -0,65% | - |
| 20.11.2025 | 1,57 | 1,57 | 1,54 | 1,54 | 2,53% | - |
| 19.11.2025 | 1,56 | 1,57 | 1,50 | 1,50 | 0,00% | - |
| 18.11.2025 | 1,56 | 1,56 | 1,50 | 1,50 | -1,32% | - |
| 17.11.2025 | 1,58 | 1,58 | 1,51 | 1,52 | -1,62% | 180.628,00 |
| 13.11.2025 | 1,59 | 1,60 | 1,54 | 1,55 | -2,71% | - |
| 12.11.2025 | 1,62 | 1,64 | 1,57 | 1,59 | 1,47% | - |
| 11.11.2025 | 1,62 | 1,65 | 1,57 | 1,57 | -5,15% | - |
| 10.11.2025 | 1,61 | 1,70 | 1,59 | 1,65 | 6,11% | 13.992,00 |
| 07.11.2025 | 1,64 | 1,67 | 1,56 | 1,56 | -3,60% | 34.397,00 |
| 06.11.2025 | 1,66 | 1,71 | 1,60 | 1,61 | 0,81% | - |
| 05.11.2025 | 1,71 | 1,72 | 1,60 | 1,60 | -4,19% | - |
| 04.11.2025 | 1,67 | 1,70 | 1,66 | 1,67 | 0,30% | - |
| 03.11.2025 | 1,70 | 1,71 | 1,66 | 1,67 | -1,48% | - |
| 31.10.2025 | 1,76 | 1,77 | 1,67 | 1,69 | -3,70% | - |
| 30.10.2025 | 1,75 | 1,78 | 1,72 | 1,76 | -0,57% | - |
| 29.10.2025 | 1,78 | 1,78 | 1,74 | 1,77 | -0,56% | - |
| 28.10.2025 | 1,73 | 1,78 | 1,73 | 1,78 | 6,61% | 180,00 |
| 27.10.2025 | 1,64 | 1,75 | 1,63 | 1,67 | 1,34% | - |
| 24.10.2025 | 1,60 | 1,64 | 1,59 | 1,64 | 2,50% | - |
| 23.10.2025 | 1,58 | 1,61 | 1,56 | 1,60 | 2,95% | - |
| 22.10.2025 | 1,61 | 1,63 | 1,53 | 1,56 | -5,52% | - |
| 21.10.2025 | 1,66 | 1,66 | 1,63 | 1,65 | 1,10% | - |
| 20.10.2025 | 1,67 | 1,68 | 1,62 | 1,63 | -2,57% | - |
| 17.10.2025 | 1,73 | 1,73 | 1,61 | 1,67 | 5,55% | 87.750,00 |
| 16.10.2025 | 1,69 | 1,74 | 1,59 | 1,59 | -4,52% | - |
| 15.10.2025 | 1,70 | 1,72 | 1,64 | 1,66 | -1,95% | - |
| 14.10.2025 | 1,70 | 1,74 | 1,58 | 1,69 | 1,07% | 8.000,00 |
| 13.10.2025 | 1,66 | 1,70 | 1,65 | 1,68 | -1,47% | - |
| 10.10.2025 | 1,71 | 1,72 | 1,69 | 1,70 | 0,59% | - |
| 09.10.2025 | 1,71 | 1,77 | 1,68 | 1,69 | -1,17% | - |
| 08.10.2025 | 1,76 | 1,76 | 1,68 | 1,71 | -2,01% | 1.900,00 |
| 07.10.2025 | 1,72 | 1,75 | 1,72 | 1,75 | 0,11% | - |
| 06.10.2025 | 1,75 | 1,75 | 1,73 | 1,74 | -0,11% | - |
| 03.10.2025 | 1,75 | 1,78 | 1,72 | 1,75 | 0,11% | 18.520,00 |
| 02.10.2025 | 1,74 | 1,76 | 1,71 | 1,74 | -1,91% | - |
| 01.10.2025 | 1,78 | 1,82 | 1,78 | 1,78 | 0,40% | - |
| 29.09.2025 | 1,77 | 1,80 | 1,76 | 1,77 | -0,17% | - |
| 26.09.2025 | 1,77 | 1,81 | 1,77 | 1,77 | -0,67% | 255,00 |
| 25.09.2025 | 1,74 | 1,79 | 1,74 | 1,79 | 1,54% | - |
| 24.09.2025 | 1,76 | 1,76 | 1,71 | 1,76 | 1,74% | - |
| 23.09.2025 | 1,75 | 1,77 | 1,72 | 1,73 | -1,14% | 3.120,00 |
| 22.09.2025 | 1,72 | 1,77 | 1,72 | 1,75 | 1,63% | - |
| 19.09.2025 | 1,78 | 1,78 | 1,72 | 1,72 | -2,71% | - |
| 18.09.2025 | 1,78 | 1,78 | 1,74 | 1,77 | 0,17% | 36.250,00 |
| 17.09.2025 | 1,77 | 1,77 | 1,74 | 1,77 | 0,40% | 1.000,00 |
| 16.09.2025 | 1,83 | 1,85 | 1,76 | 1,76 | -3,57% | 11.579,00 |
| 15.09.2025 | 1,77 | 1,94 | 1,74 | 1,82 | 6,92% | 8.600,00 |
| 12.09.2025 | 1,73 | 1,77 | 1,71 | 1,71 | -3,01% | - |
| 11.09.2025 | 1,77 | 1,79 | 1,75 | 1,76 | 1,91% | - |
| 10.09.2025 | 1,85 | 1,85 | 1,71 | 1,73 | -5,89% | - |
| 09.09.2025 | 1,80 | 1,85 | 1,75 | 1,83 | 0,83% | - |
| 08.09.2025 | 1,83 | 1,87 | 1,78 | 1,82 | -1,73% | - |
| 05.09.2025 | 1,90 | 1,94 | 1,82 | 1,85 | -2,12% | - |
| 04.09.2025 | 1,87 | 1,90 | 1,87 | 1,89 | 1,34% | - |
| 03.09.2025 | 1,88 | 1,92 | 1,83 | 1,87 | -0,43% | - |
| 02.09.2025 | 1,82 | 1,92 | 1,81 | 1,87 | 1,79% | 21.600,00 |
| 01.09.2025 | 1,91 | 1,92 | 1,65 | 1,84 | -3,41% | 10.200,00 |
| 29.08.2025 | 1,91 | 1,92 | 1,89 | 1,91 | -0,26% | 34.500,00 |
| 28.08.2025 | 1,97 | 1,98 | 1,89 | 1,91 | -3,05% | - |
| 27.08.2025 | 2,02 | 2,04 | 1,95 | 1,97 | -1,99% | - |
| 26.08.2025 | 1,91 | 2,09 | 1,89 | 2,01 | 3,45% | 29.500,00 |
| 25.08.2025 | 1,94 | 1,96 | 1,92 | 1,94 | -0,36% | 40.500,00 |
| 22.08.2025 | 2,09 | 2,24 | 1,92 | 1,95 | -2,50% | 55.800,00 |
| 21.08.2025 | 1,63 | 2,08 | 1,62 | 2,00 | 21,73% | 20.800,00 |
| 20.08.2025 | 1,64 | 1,66 | 1,61 | 1,64 | 0,31% | 16.560,00 |