13,400€
2,29%
Echtzeit-Aktienkurs NFI Group Inc.
Bid:
Ask:
Aktienkurse zur NFI Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 13,50 | 13,50 | 13,35 | 13,35 | 1,91% | - |
| 07.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 06.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 05.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 04.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 30.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 29.04.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 28.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
| 27.04.2026 | 13,10 | 13,10 | 13,00 | 13,00 | -1,52% | - |
| 24.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 23.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 4,69% | - |
| 22.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 21.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 20.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 17.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 16.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 15.04.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 14.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 13.04.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | - |
| 10.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 09.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 08.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 07.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 02.04.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 01.04.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 31.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 30.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 27.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 26.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 25.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 24.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 3,51% | - |
| 23.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -3,39% | - |
| 20.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 19.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 18.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 5,31% | - |
| 17.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 5,61% | - |
| 16.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 13.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 4,85% | - |
| 12.03.2026 | 10,20 | 10,30 | 10,20 | 10,30 | 3,52% | 500,00 |
| 11.03.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -2,45% | - |
| 10.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | - |
| 09.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 06.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 05.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 04.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 03.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 02.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 27.02.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 26.02.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 25.02.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 24.02.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 23.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 20.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 19.02.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 18.02.2026 | 11,00 | 11,30 | 11,00 | 11,30 | 2,73% | 89,00 |
| 17.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 16.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 3,77% | - |
| 13.02.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 12.02.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 11.02.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 10.02.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | - |
| 09.02.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 06.02.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 05.02.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 04.02.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 03.02.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 3,92% | - |
| 02.02.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 30.01.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 29.01.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 28.01.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 27.01.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 26.01.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 23.01.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 22.01.2026 | 10,30 | 10,40 | 10,30 | 10,40 | 1,96% | - |
| 21.01.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -3,77% | - |
| 20.01.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 3,92% | - |
| 19.01.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -3,77% | - |
| 16.01.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 15.01.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 14.01.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 13.01.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 2,02% | - |
| 12.01.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 2,06% | - |
| 09.01.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 2,11% | - |
| 08.01.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -2,06% | - |
| 07.01.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -1,02% | - |
| 06.01.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -1,01% | - |
| 05.01.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 1,02% | - |
| 02.01.2026 | 9,65 | 9,80 | 9,65 | 9,80 | 0,51% | 500,00 |
| 30.12.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -0,51% | - |
| 29.12.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 3,70% | - |
| 23.12.2025 | 9,45 | 9,45 | 9,45 | 9,45 | -0,53% | - |
| 22.12.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -1,04% | - |
| 19.12.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 7,87% | - |
| 18.12.2025 | 8,90 | 8,90 | 8,90 | 8,90 | -0,56% | - |
| 17.12.2025 | 9,00 | 9,00 | 8,95 | 8,95 | 11,88% | 500,00 |
| 16.12.2025 | 8,00 | 8,00 | 8,00 | 8,00 | -1,23% | - |
| 15.12.2025 | 8,10 | 8,10 | 8,10 | 8,10 | -0,61% | - |
| 12.12.2025 | 8,15 | 8,15 | 8,15 | 8,15 | -1,21% | - |
| 11.12.2025 | 8,25 | 8,25 | 8,25 | 8,25 | -1,20% | - |
| 10.12.2025 | 8,30 | 8,35 | 8,30 | 8,35 | 0,60% | 477,00 |