374,200€
-2,40%
Echtzeit-Aktienkurs ROCKWOOL INTL NAM.B DK 10
Bid:
Ask:
Aktienkurse zur ROCKWOOL INTL NAM.B DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 376,20 | 383,90 | 374,70 | 381,10 | 0,69% | - |
| 27.02.2025 | 385,50 | 385,90 | 378,10 | 378,50 | -1,71% | - |
| 26.02.2025 | 375,20 | 387,90 | 373,80 | 385,10 | 3,11% | - |
| 25.02.2025 | 368,40 | 376,40 | 367,50 | 373,50 | 1,47% | - |
| 24.02.2025 | 378,40 | 378,60 | 367,50 | 368,10 | -1,84% | - |
| 21.02.2025 | 369,90 | 383,70 | 369,70 | 375,00 | 1,49% | - |
| 20.02.2025 | 375,40 | 377,80 | 369,00 | 369,50 | -1,44% | - |
| 19.02.2025 | 385,70 | 386,90 | 373,70 | 374,90 | -2,88% | - |
| 18.02.2025 | 382,60 | 390,20 | 381,60 | 386,00 | 2,82% | - |
| 17.02.2025 | 376,20 | 382,40 | 369,50 | 375,40 | -0,27% | - |
| 14.02.2025 | 374,40 | 377,70 | 369,90 | 376,40 | 0,67% | - |
| 13.02.2025 | 366,80 | 376,90 | 366,00 | 373,90 | 2,13% | - |
| 12.02.2025 | 361,40 | 370,70 | 359,50 | 366,10 | 1,30% | - |
| 11.02.2025 | 357,60 | 362,40 | 353,70 | 361,40 | 0,95% | - |
| 10.02.2025 | 365,80 | 365,80 | 348,10 | 358,00 | -2,03% | - |
| 07.02.2025 | 383,90 | 394,50 | 362,70 | 365,40 | -5,97% | 14,00 |
| 06.02.2025 | 338,30 | 396,90 | 336,10 | 388,60 | 15,00% | - |
| 05.02.2025 | 334,60 | 338,40 | 328,60 | 337,90 | 0,87% | - |
| 04.02.2025 | 331,30 | 337,50 | 330,70 | 335,00 | 1,21% | - |
| 03.02.2025 | 337,10 | 338,40 | 329,10 | 331,00 | -3,61% | 15,00 |
| 31.01.2025 | 343,50 | 348,20 | 341,50 | 343,40 | -0,15% | - |
| 30.01.2025 | 342,90 | 345,00 | 339,00 | 343,90 | 0,53% | - |
| 29.01.2025 | 350,60 | 350,70 | 340,10 | 342,10 | -1,72% | - |
| 28.01.2025 | 343,50 | 348,70 | 342,30 | 348,10 | 0,99% | - |
| 27.01.2025 | 342,20 | 345,10 | 339,30 | 344,70 | -0,17% | - |
| 24.01.2025 | 347,10 | 352,70 | 343,70 | 345,30 | -0,43% | - |
| 23.01.2025 | 345,90 | 347,90 | 339,30 | 346,80 | 0,35% | - |
| 22.01.2025 | 347,10 | 349,60 | 344,40 | 345,60 | -0,20% | - |
| 21.01.2025 | 345,70 | 347,20 | 341,80 | 346,30 | -0,06% | - |
| 20.01.2025 | 342,40 | 347,10 | 340,30 | 346,50 | 1,55% | - |
| 17.01.2025 | 337,80 | 341,80 | 337,50 | 341,20 | 1,22% | - |
| 16.01.2025 | 336,70 | 338,30 | 327,10 | 337,10 | 0,42% | - |
| 15.01.2025 | 326,70 | 336,70 | 326,70 | 335,70 | 2,69% | - |
| 14.01.2025 | 328,10 | 329,10 | 322,20 | 326,90 | -0,15% | - |
| 13.01.2025 | 327,30 | 328,10 | 322,20 | 327,40 | -0,37% | - |
| 10.01.2025 | 326,40 | 332,30 | 326,20 | 328,60 | 0,43% | - |
| 09.01.2025 | 333,80 | 333,80 | 326,90 | 327,20 | -1,89% | 2,00 |
| 08.01.2025 | 334,00 | 340,40 | 332,70 | 333,50 | -0,09% | - |
| 07.01.2025 | 338,30 | 340,60 | 332,70 | 333,80 | -1,59% | - |
| 06.01.2025 | 336,80 | 341,10 | 331,70 | 339,20 | 1,01% | - |
| 03.01.2025 | 340,60 | 341,90 | 334,30 | 335,80 | -1,47% | - |
| 02.01.2025 | 343,70 | 346,50 | 339,70 | 340,80 | -1,10% | - |
| 30.12.2024 | 345,90 | 346,20 | 342,60 | 344,60 | -0,49% | - |
| 27.12.2024 | 344,90 | 349,40 | 342,90 | 346,30 | 0,17% | - |
| 23.12.2024 | 342,40 | 346,30 | 341,10 | 345,70 | 1,02% | - |
| 20.12.2024 | 342,80 | 343,70 | 336,40 | 342,20 | -0,49% | - |
| 19.12.2024 | 343,70 | 346,30 | 342,00 | 343,90 | -0,35% | - |
| 18.12.2024 | 346,70 | 351,50 | 343,90 | 345,10 | -0,40% | - |
| 17.12.2024 | 348,70 | 349,50 | 344,70 | 346,50 | -0,83% | - |
| 16.12.2024 | 346,70 | 351,60 | 346,30 | 349,40 | 0,60% | - |
| 13.12.2024 | 352,90 | 354,60 | 346,40 | 347,30 | -1,45% | - |
| 12.12.2024 | 346,70 | 354,70 | 346,50 | 352,40 | 1,44% | - |
| 11.12.2024 | 346,60 | 350,50 | 342,10 | 347,40 | 0,35% | - |
| 10.12.2024 | 342,50 | 355,10 | 342,50 | 346,20 | -0,23% | - |
| 09.12.2024 | 344,40 | 351,20 | 341,40 | 347,00 | 0,70% | - |
| 06.12.2024 | 345,80 | 347,30 | 343,20 | 344,60 | -0,26% | - |
| 05.12.2024 | 350,50 | 355,00 | 344,30 | 345,50 | -1,43% | - |
| 04.12.2024 | 350,50 | 353,50 | 346,90 | 350,50 | -0,03% | - |
| 03.12.2024 | 346,30 | 351,20 | 345,60 | 350,60 | 1,21% | - |
| 02.12.2024 | 344,30 | 352,30 | 340,50 | 346,40 | -0,12% | - |
| 29.11.2024 | 361,20 | 361,60 | 342,40 | 346,80 | -4,23% | - |
| 28.11.2024 | 356,90 | 365,50 | 352,90 | 362,10 | 1,77% | - |
| 27.11.2024 | 390,50 | 391,50 | 339,50 | 355,80 | -9,12% | - |
| 26.11.2024 | 398,80 | 400,30 | 387,10 | 391,50 | -2,25% | - |
| 25.11.2024 | 400,50 | 406,50 | 399,30 | 400,50 | 0,28% | - |
| 22.11.2024 | 402,50 | 405,30 | 394,50 | 399,40 | -0,87% | - |
| 21.11.2024 | 401,20 | 403,00 | 394,40 | 402,90 | 0,25% | - |
| 20.11.2024 | 413,20 | 413,30 | 398,80 | 401,90 | 0,65% | - |
| 19.11.2024 | 413,80 | 414,80 | 396,90 | 399,30 | -3,34% | - |
| 18.11.2024 | 419,70 | 420,00 | 409,70 | 413,10 | -1,34% | - |
| 15.11.2024 | 416,50 | 423,40 | 415,70 | 418,70 | 0,24% | - |
| 14.11.2024 | 418,90 | 425,30 | 416,70 | 417,70 | -0,59% | - |
| 13.11.2024 | 413,10 | 421,50 | 413,00 | 420,20 | 1,11% | - |
| 12.11.2024 | 423,70 | 433,70 | 412,60 | 415,60 | -2,76% | 1,00 |
| 11.11.2024 | 410,30 | 429,60 | 409,70 | 427,40 | 4,40% | - |
| 08.11.2024 | 408,30 | 411,40 | 405,70 | 409,40 | 0,02% | - |
| 07.11.2024 | 407,40 | 409,90 | 402,90 | 409,30 | 0,84% | - |
| 06.11.2024 | 398,20 | 413,10 | 397,60 | 405,90 | 2,06% | - |
| 05.11.2024 | 396,20 | 399,10 | 391,30 | 397,70 | 0,63% | - |
| 04.11.2024 | 398,70 | 401,00 | 394,00 | 395,20 | -0,55% | - |
| 01.11.2024 | 396,60 | 402,50 | 395,70 | 397,40 | 0,03% | - |
| 31.10.2024 | 399,50 | 404,90 | 395,70 | 397,30 | -0,80% | - |
| 30.10.2024 | 396,50 | 403,50 | 394,10 | 400,50 | 0,86% | - |
| 29.10.2024 | 401,70 | 404,70 | 396,00 | 397,10 | -0,97% | - |
| 28.10.2024 | 397,70 | 402,00 | 395,40 | 401,00 | 1,70% | - |
| 25.10.2024 | 400,10 | 401,90 | 390,60 | 394,30 | -1,45% | - |
| 24.10.2024 | 402,00 | 405,70 | 395,20 | 400,10 | -0,35% | - |
| 23.10.2024 | 409,00 | 409,10 | 400,10 | 401,50 | -1,83% | - |
| 22.10.2024 | 418,20 | 419,90 | 404,70 | 409,00 | -2,32% | - |
| 21.10.2024 | 420,30 | 422,00 | 416,10 | 418,70 | -0,66% | 4,00 |
| 18.10.2024 | 424,60 | 426,70 | 418,10 | 421,50 | -0,73% | - |
| 17.10.2024 | 416,10 | 427,10 | 415,80 | 424,60 | 1,65% | 5,00 |
| 16.10.2024 | 414,20 | 418,30 | 412,40 | 417,70 | 0,58% | - |
| 15.10.2024 | 418,50 | 422,50 | 414,10 | 415,30 | -0,84% | - |
| 14.10.2024 | 410,80 | 419,10 | 409,50 | 418,80 | 1,70% | - |
| 11.10.2024 | 409,60 | 415,00 | 409,30 | 411,80 | 0,37% | - |
| 10.10.2024 | 411,40 | 416,10 | 408,10 | 410,30 | -0,56% | - |
| 09.10.2024 | 412,20 | 412,90 | 403,50 | 412,60 | -0,02% | - |
| 08.10.2024 | 400,00 | 413,50 | 399,20 | 412,70 | 2,46% | - |
| 07.10.2024 | 400,90 | 404,30 | 398,00 | 402,80 | 0,27% | - |