420,500€
-0,97%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 424,60 | 426,70 | 418,10 | 420,90 | -0,87% | - |
| 17.10.2024 | 416,10 | 427,10 | 415,80 | 424,60 | 1,65% | 5,00 |
| 16.10.2024 | 414,20 | 418,30 | 412,40 | 417,70 | 0,58% | - |
| 15.10.2024 | 418,50 | 422,50 | 414,10 | 415,30 | -0,84% | - |
| 14.10.2024 | 410,80 | 419,10 | 409,50 | 418,80 | 1,70% | - |
| 11.10.2024 | 409,60 | 415,00 | 409,30 | 411,80 | 0,37% | - |
| 10.10.2024 | 411,40 | 416,10 | 408,10 | 410,30 | -0,56% | - |
| 09.10.2024 | 412,20 | 412,90 | 403,50 | 412,60 | -0,02% | - |
| 08.10.2024 | 400,00 | 413,50 | 399,20 | 412,70 | 2,46% | - |
| 07.10.2024 | 400,90 | 404,30 | 398,00 | 402,80 | 0,27% | - |
| 04.10.2024 | 395,60 | 404,30 | 394,80 | 401,70 | 1,64% | - |
| 03.10.2024 | 406,30 | 407,70 | 394,40 | 395,20 | -3,23% | - |
| 02.10.2024 | 414,60 | 415,80 | 404,10 | 408,40 | -1,50% | 40,00 |
| 01.10.2024 | 420,50 | 423,30 | 411,50 | 414,60 | -1,43% | - |
| 30.09.2024 | 424,30 | 425,10 | 418,90 | 420,60 | -0,73% | - |
| 27.09.2024 | 431,20 | 431,70 | 421,80 | 423,70 | -1,81% | - |
| 26.09.2024 | 426,50 | 432,50 | 420,90 | 431,50 | 1,94% | - |
| 25.09.2024 | 406,40 | 426,30 | 405,90 | 423,30 | 3,60% | - |
| 24.09.2024 | 410,00 | 424,20 | 407,30 | 408,60 | -0,22% | - |
| 23.09.2024 | 408,70 | 410,50 | 404,50 | 409,50 | 0,15% | - |
| 20.09.2024 | 412,90 | 413,50 | 406,50 | 408,90 | -1,33% | - |
| 19.09.2024 | 403,50 | 415,80 | 402,70 | 414,40 | 3,50% | - |
| 18.09.2024 | 401,90 | 403,70 | 396,30 | 400,40 | -0,30% | - |
| 17.09.2024 | 393,40 | 403,00 | 392,40 | 401,60 | 2,06% | - |
| 16.09.2024 | 387,70 | 394,10 | 384,80 | 393,50 | 1,50% | - |
| 13.09.2024 | 384,70 | 388,50 | 383,60 | 387,70 | 0,75% | - |
| 12.09.2024 | 382,10 | 385,60 | 379,40 | 384,80 | 0,89% | - |
| 11.09.2024 | 375,80 | 381,50 | 372,30 | 381,40 | 1,46% | - |
| 10.09.2024 | 375,20 | 379,30 | 372,90 | 375,90 | -0,16% | - |
| 09.09.2024 | 371,30 | 378,30 | 369,60 | 376,50 | 1,92% | - |
| 06.09.2024 | 373,30 | 377,50 | 368,20 | 369,40 | -1,15% | - |
| 05.09.2024 | 377,00 | 379,10 | 367,50 | 373,70 | -1,06% | - |
| 04.09.2024 | 384,40 | 385,00 | 373,70 | 377,70 | -2,28% | - |
| 03.09.2024 | 394,20 | 399,30 | 385,90 | 386,50 | -1,80% | - |
| 02.09.2024 | 390,60 | 394,40 | 385,30 | 393,60 | 0,66% | - |
| 30.08.2024 | 388,40 | 392,90 | 386,40 | 391,00 | 1,93% | - |
| 29.08.2024 | 385,20 | 390,60 | 383,60 | 383,60 | -0,47% | - |
| 28.08.2024 | 387,00 | 388,50 | 384,00 | 385,40 | -0,28% | - |
| 27.08.2024 | 380,50 | 388,10 | 378,10 | 386,50 | 1,74% | - |
| 26.08.2024 | 379,00 | 381,30 | 375,00 | 379,90 | 0,18% | - |
| 23.08.2024 | 370,10 | 380,10 | 370,00 | 379,20 | 2,82% | - |
| 22.08.2024 | 369,50 | 372,30 | 364,40 | 368,80 | -0,27% | - |
| 21.08.2024 | 368,00 | 372,80 | 366,70 | 369,80 | 0,71% | - |
| 20.08.2024 | 377,40 | 378,10 | 365,90 | 367,20 | -2,42% | - |
| 19.08.2024 | 377,90 | 379,10 | 375,30 | 376,30 | -0,42% | - |
| 16.08.2024 | 380,70 | 381,70 | 374,30 | 377,90 | -0,53% | - |
| 15.08.2024 | 369,90 | 380,90 | 368,90 | 379,90 | 2,93% | 40,00 |
| 14.08.2024 | 365,60 | 371,70 | 365,60 | 369,10 | 1,01% | - |
| 13.08.2024 | 368,90 | 372,50 | 360,50 | 365,40 | -0,60% | - |
| 12.08.2024 | 371,50 | 372,30 | 364,90 | 367,60 | -0,97% | - |
| 09.08.2024 | 366,70 | 372,80 | 365,90 | 371,20 | 1,20% | - |
| 08.08.2024 | 364,10 | 368,00 | 362,50 | 366,80 | 1,19% | - |
| 07.08.2024 | 363,90 | 373,30 | 361,60 | 362,50 | 0,53% | - |
| 06.08.2024 | 368,30 | 372,60 | 355,70 | 360,60 | -0,91% | - |
| 05.08.2024 | 361,70 | 367,30 | 353,10 | 363,90 | -3,73% | - |
| 02.08.2024 | 392,60 | 392,80 | 374,40 | 378,00 | -4,01% | - |
| 01.08.2024 | 408,50 | 409,60 | 392,30 | 393,80 | -3,62% | - |
| 31.07.2024 | 402,30 | 410,50 | 402,20 | 408,60 | 2,46% | - |
| 30.07.2024 | 395,70 | 401,30 | 393,40 | 398,80 | 1,06% | - |
| 29.07.2024 | 399,20 | 400,10 | 393,40 | 394,60 | -1,00% | - |
| 26.07.2024 | 387,00 | 399,00 | 382,90 | 398,60 | 3,08% | - |
| 25.07.2024 | 388,30 | 391,70 | 380,90 | 386,70 | -0,49% | - |
| 24.07.2024 | 394,50 | 400,30 | 388,30 | 388,60 | -1,62% | - |
| 23.07.2024 | 387,50 | 397,20 | 386,80 | 395,00 | 1,73% | - |
| 22.07.2024 | 390,30 | 395,10 | 384,90 | 388,30 | -0,28% | - |
| 19.07.2024 | 401,80 | 407,50 | 388,70 | 389,40 | -2,84% | - |
| 18.07.2024 | 391,50 | 411,30 | 385,00 | 400,80 | 2,77% | - |
| 17.07.2024 | 399,90 | 400,30 | 389,80 | 390,00 | -3,03% | - |
| 16.07.2024 | 398,20 | 402,40 | 391,90 | 402,20 | 1,18% | - |
| 15.07.2024 | 398,50 | 404,10 | 396,90 | 397,50 | -0,55% | - |
| 12.07.2024 | 398,10 | 402,70 | 391,50 | 399,70 | 0,65% | - |
| 11.07.2024 | 390,60 | 398,70 | 387,40 | 397,10 | 1,53% | - |
| 10.07.2024 | 385,40 | 391,90 | 384,40 | 391,10 | 1,09% | - |
| 09.07.2024 | 393,40 | 394,70 | 385,10 | 386,90 | -1,63% | - |
| 08.07.2024 | 393,00 | 395,40 | 387,90 | 393,30 | -0,33% | - |
| 05.07.2024 | 398,40 | 401,20 | 391,70 | 394,60 | -0,90% | - |
| 04.07.2024 | 394,00 | 399,00 | 393,60 | 398,20 | 1,07% | - |
| 03.07.2024 | 387,00 | 394,20 | 386,90 | 394,00 | 2,07% | - |
| 02.07.2024 | 377,00 | 388,50 | 375,30 | 386,00 | 2,17% | 16,00 |
| 01.07.2024 | 382,90 | 383,30 | 371,40 | 377,80 | 0,32% | - |
| 28.06.2024 | 378,00 | 380,30 | 372,20 | 376,60 | -0,03% | - |
| 27.06.2024 | 373,80 | 378,10 | 372,20 | 376,70 | 0,86% | - |
| 26.06.2024 | 371,10 | 375,30 | 369,10 | 373,50 | 1,08% | - |
| 25.06.2024 | 369,70 | 373,00 | 367,70 | 369,50 | 0,11% | - |
| 24.06.2024 | 367,40 | 372,20 | 363,10 | 369,10 | 0,54% | - |
| 21.06.2024 | 381,70 | 381,80 | 365,90 | 367,10 | -3,77% | - |
| 20.06.2024 | 383,80 | 385,30 | 378,60 | 381,50 | -0,37% | - |
| 19.06.2024 | 380,80 | 384,30 | 378,60 | 382,90 | 0,82% | - |
| 18.06.2024 | 372,20 | 381,50 | 371,60 | 379,80 | 2,15% | - |
| 17.06.2024 | 373,20 | 374,80 | 367,70 | 371,80 | 0,16% | - |
| 14.06.2024 | 382,50 | 382,90 | 369,40 | 371,20 | -2,78% | - |
| 13.06.2024 | 385,70 | 389,70 | 380,10 | 381,80 | -1,67% | - |
| 12.06.2024 | 384,30 | 389,50 | 375,40 | 388,30 | 1,30% | - |
| 11.06.2024 | 381,60 | 385,70 | 380,50 | 383,30 | 0,37% | - |
| 10.06.2024 | 375,00 | 382,00 | 372,40 | 381,90 | 1,43% | - |
| 07.06.2024 | 383,50 | 384,30 | 376,20 | 376,50 | -1,90% | - |
| 06.06.2024 | 386,70 | 402,70 | 382,70 | 383,80 | -0,88% | - |
| 05.06.2024 | 379,80 | 387,20 | 378,90 | 387,20 | 2,27% | 5,00 |
| 04.06.2024 | 378,20 | 381,70 | 372,10 | 378,60 | 0,11% | - |
| 03.06.2024 | 384,90 | 390,90 | 376,30 | 378,20 | -2,65% | - |