344,000€
0,88%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 342,40 | 346,30 | 341,10 | 345,70 | 1,02% | - |
| 20.12.2024 | 342,80 | 343,70 | 336,40 | 342,20 | -0,49% | - |
| 19.12.2024 | 343,70 | 346,30 | 342,00 | 343,90 | -0,35% | - |
| 18.12.2024 | 346,70 | 351,50 | 343,90 | 345,10 | -0,40% | - |
| 17.12.2024 | 348,70 | 349,50 | 344,70 | 346,50 | -0,83% | - |
| 16.12.2024 | 346,70 | 351,60 | 346,30 | 349,40 | 0,60% | - |
| 13.12.2024 | 352,90 | 354,60 | 346,40 | 347,30 | -1,45% | - |
| 12.12.2024 | 346,70 | 354,70 | 346,50 | 352,40 | 1,44% | - |
| 11.12.2024 | 346,60 | 350,50 | 342,10 | 347,40 | 0,35% | - |
| 10.12.2024 | 342,50 | 355,10 | 342,50 | 346,20 | -0,23% | - |
| 09.12.2024 | 344,40 | 351,20 | 341,40 | 347,00 | 0,70% | - |
| 06.12.2024 | 345,80 | 347,30 | 343,20 | 344,60 | -0,26% | - |
| 05.12.2024 | 350,50 | 355,00 | 344,30 | 345,50 | -1,43% | - |
| 04.12.2024 | 350,50 | 353,50 | 346,90 | 350,50 | -0,03% | - |
| 03.12.2024 | 346,30 | 351,20 | 345,60 | 350,60 | 1,21% | - |
| 02.12.2024 | 344,30 | 352,30 | 340,50 | 346,40 | -0,12% | - |
| 29.11.2024 | 361,20 | 361,60 | 342,40 | 346,80 | -4,23% | - |
| 28.11.2024 | 356,90 | 365,50 | 352,90 | 362,10 | 1,77% | - |
| 27.11.2024 | 390,50 | 391,50 | 339,50 | 355,80 | -9,12% | - |
| 26.11.2024 | 398,80 | 400,30 | 387,10 | 391,50 | -2,25% | - |
| 25.11.2024 | 400,50 | 406,50 | 399,30 | 400,50 | 0,28% | - |
| 22.11.2024 | 402,50 | 405,30 | 394,50 | 399,40 | -0,87% | - |
| 21.11.2024 | 401,20 | 403,00 | 394,40 | 402,90 | 0,25% | - |
| 20.11.2024 | 413,20 | 413,30 | 398,80 | 401,90 | 0,65% | - |
| 19.11.2024 | 413,80 | 414,80 | 396,90 | 399,30 | -3,34% | - |
| 18.11.2024 | 419,70 | 420,00 | 409,70 | 413,10 | -1,34% | - |
| 15.11.2024 | 416,50 | 423,40 | 415,70 | 418,70 | 0,24% | - |
| 14.11.2024 | 418,90 | 425,30 | 416,70 | 417,70 | -0,59% | - |
| 13.11.2024 | 413,10 | 421,50 | 413,00 | 420,20 | 1,11% | - |
| 12.11.2024 | 423,70 | 433,70 | 412,60 | 415,60 | -2,76% | 1,00 |
| 11.11.2024 | 410,30 | 429,60 | 409,70 | 427,40 | 4,40% | - |
| 08.11.2024 | 408,30 | 411,40 | 405,70 | 409,40 | 0,02% | - |
| 07.11.2024 | 407,40 | 409,90 | 402,90 | 409,30 | 0,84% | - |
| 06.11.2024 | 398,20 | 413,10 | 397,60 | 405,90 | 2,06% | - |
| 05.11.2024 | 396,20 | 399,10 | 391,30 | 397,70 | 0,63% | - |
| 04.11.2024 | 398,70 | 401,00 | 394,00 | 395,20 | -0,55% | - |
| 01.11.2024 | 396,60 | 402,50 | 395,70 | 397,40 | 0,03% | - |
| 31.10.2024 | 399,50 | 404,90 | 395,70 | 397,30 | -0,80% | - |
| 30.10.2024 | 396,50 | 403,50 | 394,10 | 400,50 | 0,86% | - |
| 29.10.2024 | 401,70 | 404,70 | 396,00 | 397,10 | -0,97% | - |
| 28.10.2024 | 397,70 | 402,00 | 395,40 | 401,00 | 1,70% | - |
| 25.10.2024 | 400,10 | 401,90 | 390,60 | 394,30 | -1,45% | - |
| 24.10.2024 | 402,00 | 405,70 | 395,20 | 400,10 | -0,35% | - |
| 23.10.2024 | 409,00 | 409,10 | 400,10 | 401,50 | -1,83% | - |
| 22.10.2024 | 418,20 | 419,90 | 404,70 | 409,00 | -2,32% | - |
| 21.10.2024 | 420,30 | 422,00 | 416,10 | 418,70 | -0,66% | 4,00 |
| 18.10.2024 | 424,60 | 426,70 | 418,10 | 421,50 | -0,73% | - |
| 17.10.2024 | 416,10 | 427,10 | 415,80 | 424,60 | 1,65% | 5,00 |
| 16.10.2024 | 414,20 | 418,30 | 412,40 | 417,70 | 0,58% | - |
| 15.10.2024 | 418,50 | 422,50 | 414,10 | 415,30 | -0,84% | - |
| 14.10.2024 | 410,80 | 419,10 | 409,50 | 418,80 | 1,70% | - |
| 11.10.2024 | 409,60 | 415,00 | 409,30 | 411,80 | 0,37% | - |
| 10.10.2024 | 411,40 | 416,10 | 408,10 | 410,30 | -0,56% | - |
| 09.10.2024 | 412,20 | 412,90 | 403,50 | 412,60 | -0,02% | - |
| 08.10.2024 | 400,00 | 413,50 | 399,20 | 412,70 | 2,46% | - |
| 07.10.2024 | 400,90 | 404,30 | 398,00 | 402,80 | 0,27% | - |
| 04.10.2024 | 395,60 | 404,30 | 394,80 | 401,70 | 1,64% | - |
| 03.10.2024 | 406,30 | 407,70 | 394,40 | 395,20 | -3,23% | - |
| 02.10.2024 | 414,60 | 415,80 | 404,10 | 408,40 | -1,50% | 40,00 |
| 01.10.2024 | 420,50 | 423,30 | 411,50 | 414,60 | -1,43% | - |
| 30.09.2024 | 424,30 | 425,10 | 418,90 | 420,60 | -0,73% | - |
| 27.09.2024 | 431,20 | 431,70 | 421,80 | 423,70 | -1,81% | - |
| 26.09.2024 | 426,50 | 432,50 | 420,90 | 431,50 | 1,94% | - |
| 25.09.2024 | 406,40 | 426,30 | 405,90 | 423,30 | 3,60% | - |
| 24.09.2024 | 410,00 | 424,20 | 407,30 | 408,60 | -0,22% | - |
| 23.09.2024 | 408,70 | 410,50 | 404,50 | 409,50 | 0,15% | - |
| 20.09.2024 | 412,90 | 413,50 | 406,50 | 408,90 | -1,33% | - |
| 19.09.2024 | 403,50 | 415,80 | 402,70 | 414,40 | 3,50% | - |
| 18.09.2024 | 401,90 | 403,70 | 396,30 | 400,40 | -0,30% | - |
| 17.09.2024 | 393,40 | 403,00 | 392,40 | 401,60 | 2,06% | - |
| 16.09.2024 | 387,70 | 394,10 | 384,80 | 393,50 | 1,50% | - |
| 13.09.2024 | 384,70 | 388,50 | 383,60 | 387,70 | 0,75% | - |
| 12.09.2024 | 382,10 | 385,60 | 379,40 | 384,80 | 0,89% | - |
| 11.09.2024 | 375,80 | 381,50 | 372,30 | 381,40 | 1,46% | - |
| 10.09.2024 | 375,20 | 379,30 | 372,90 | 375,90 | -0,16% | - |
| 09.09.2024 | 371,30 | 378,30 | 369,60 | 376,50 | 1,92% | - |
| 06.09.2024 | 373,30 | 377,50 | 368,20 | 369,40 | -1,15% | - |
| 05.09.2024 | 377,00 | 379,10 | 367,50 | 373,70 | -1,06% | - |
| 04.09.2024 | 384,40 | 385,00 | 373,70 | 377,70 | -2,28% | - |
| 03.09.2024 | 394,20 | 399,30 | 385,90 | 386,50 | -1,80% | - |
| 02.09.2024 | 390,60 | 394,40 | 385,30 | 393,60 | 0,66% | - |
| 30.08.2024 | 388,40 | 392,90 | 386,40 | 391,00 | 1,93% | - |
| 29.08.2024 | 385,20 | 390,60 | 383,60 | 383,60 | -0,47% | - |
| 28.08.2024 | 387,00 | 388,50 | 384,00 | 385,40 | -0,28% | - |
| 27.08.2024 | 380,50 | 388,10 | 378,10 | 386,50 | 1,74% | - |
| 26.08.2024 | 379,00 | 381,30 | 375,00 | 379,90 | 0,18% | - |
| 23.08.2024 | 370,10 | 380,10 | 370,00 | 379,20 | 2,82% | - |
| 22.08.2024 | 369,50 | 372,30 | 364,40 | 368,80 | -0,27% | - |
| 21.08.2024 | 368,00 | 372,80 | 366,70 | 369,80 | 0,71% | - |
| 20.08.2024 | 377,40 | 378,10 | 365,90 | 367,20 | -2,42% | - |
| 19.08.2024 | 377,90 | 379,10 | 375,30 | 376,30 | -0,42% | - |
| 16.08.2024 | 380,70 | 381,70 | 374,30 | 377,90 | -0,53% | - |
| 15.08.2024 | 369,90 | 380,90 | 368,90 | 379,90 | 2,93% | 40,00 |
| 14.08.2024 | 365,60 | 371,70 | 365,60 | 369,10 | 1,01% | - |
| 13.08.2024 | 368,90 | 372,50 | 360,50 | 365,40 | -0,60% | - |
| 12.08.2024 | 371,50 | 372,30 | 364,90 | 367,60 | -0,97% | - |
| 09.08.2024 | 366,70 | 372,80 | 365,90 | 371,20 | 1,20% | - |
| 08.08.2024 | 364,10 | 368,00 | 362,50 | 366,80 | 1,19% | - |
| 07.08.2024 | 363,90 | 373,30 | 361,60 | 362,50 | 0,53% | - |
| 06.08.2024 | 368,30 | 372,60 | 355,70 | 360,60 | -0,91% | - |