331,000€
1,78%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2025 | 345,40 | 345,40 | 345,40 | 345,40 | 943,50% | - |
| 08.04.2025 | 33,10 | 33,10 | 33,10 | 33,10 | 1,78% | - |
| 07.04.2025 | 31,94 | 32,52 | 31,94 | 32,52 | -10,41% | - |
| 04.04.2025 | 36,30 | 36,30 | 36,30 | 36,30 | -1,36% | - |
| 03.04.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -3,72% | - |
| 02.04.2025 | 38,42 | 38,42 | 38,22 | 38,22 | 0,00% | - |
| 01.04.2025 | 38,22 | 38,22 | 38,22 | 38,22 | -4,64% | - |
| 31.03.2025 | 40,12 | 40,12 | 40,08 | 40,08 | -1,86% | - |
| 28.03.2025 | 40,86 | 40,86 | 40,84 | 40,84 | -1,30% | - |
| 27.03.2025 | 41,38 | 41,38 | 41,38 | 41,38 | -1,62% | - |
| 26.03.2025 | 42,06 | 42,06 | 42,06 | 42,06 | -0,76% | - |
| 24.03.2025 | 42,38 | 42,38 | 42,38 | 42,38 | -0,24% | - |
| 21.03.2025 | 42,48 | 42,48 | 42,48 | 42,48 | -2,88% | - |
| 20.03.2025 | 43,74 | 43,74 | 43,74 | 43,74 | 2,39% | - |
| 19.03.2025 | 42,72 | 42,72 | 42,72 | 42,72 | -0,28% | - |
| 18.03.2025 | 43,08 | 43,08 | 42,84 | 42,84 | -0,37% | - |
| 17.03.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,84% | - |
| 15.03.2025 | 41,18 | 42,64 | 41,18 | 42,64 | 2,40% | 200,00 |
| 13.03.2025 | 41,30 | 42,32 | 41,30 | 41,64 | 0,87% | 30,00 |
| 12.03.2025 | 41,28 | 41,60 | 41,26 | 41,28 | -0,15% | - |
| 11.03.2025 | 41,20 | 41,34 | 41,20 | 41,34 | 0,83% | 60,00 |
| 10.03.2025 | 42,38 | 42,38 | 41,00 | 41,00 | -3,35% | - |
| 07.03.2025 | 42,60 | 42,60 | 42,42 | 42,42 | 4,38% | - |
| 06.03.2025 | 40,64 | 40,64 | 40,64 | 40,64 | 10,49% | - |
| 05.03.2025 | 36,78 | 36,78 | 36,78 | 36,78 | -0,54% | - |
| 04.03.2025 | 36,98 | 36,98 | 36,98 | 36,98 | -2,68% | - |
| 03.03.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 1,55% | - |
| 28.02.2025 | 37,42 | 37,42 | 37,42 | 37,42 | -2,40% | - |
| 27.02.2025 | 38,34 | 38,34 | 38,34 | 38,34 | 2,29% | - |
| 26.02.2025 | 37,48 | 37,48 | 37,48 | 37,48 | 2,24% | - |
| 24.02.2025 | 37,66 | 37,66 | 36,66 | 36,66 | -0,43% | - |
| 21.02.2025 | 36,82 | 36,82 | 36,82 | 36,82 | -1,55% | - |
| 20.02.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -3,01% | - |
| 19.02.2025 | 38,56 | 38,56 | 38,56 | 38,56 | 1,15% | - |
| 18.02.2025 | 38,12 | 38,12 | 38,12 | 38,12 | 1,55% | - |
| 17.02.2025 | 37,54 | 37,54 | 37,54 | 37,54 | 0,59% | - |
| 14.02.2025 | 37,34 | 37,34 | 37,32 | 37,32 | 2,30% | - |
| 13.02.2025 | 36,58 | 36,58 | 36,48 | 36,48 | 1,05% | - |
| 12.02.2025 | 36,10 | 36,10 | 36,10 | 36,10 | 1,46% | - |
| 11.02.2025 | 35,58 | 35,58 | 35,58 | 35,58 | 1,08% | - |
| 10.02.2025 | 35,38 | 35,38 | 35,20 | 35,20 | -9,47% | - |
| 07.02.2025 | 39,40 | 39,40 | 38,88 | 38,88 | 15,58% | 140,00 |
| 06.02.2025 | 33,64 | 33,64 | 33,64 | 33,64 | 0,24% | - |
| 05.02.2025 | 33,34 | 33,56 | 33,34 | 33,56 | 0,12% | - |
| 04.02.2025 | 33,00 | 33,52 | 33,00 | 33,52 | -1,41% | - |
| 03.02.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -0,76% | 150,00 |
| 31.01.2025 | 34,26 | 34,26 | 34,26 | 34,26 | 0,23% | - |
| 30.01.2025 | 34,18 | 34,18 | 34,18 | 34,18 | -2,06% | - |
| 29.01.2025 | 34,90 | 34,90 | 34,90 | 34,90 | 1,99% | - |
| 28.01.2025 | 34,22 | 34,22 | 34,22 | 34,22 | -1,04% | - |
| 24.01.2025 | 34,58 | 34,58 | 34,58 | 34,58 | 0,52% | - |
| 23.01.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 22.01.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,64% | - |
| 21.01.2025 | 34,38 | 34,38 | 34,38 | 34,38 | 1,12% | - |
| 20.01.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,13% | - |
| 17.01.2025 | 33,62 | 33,62 | 33,62 | 33,62 | 0,00% | - |
| 16.01.2025 | 33,62 | 33,62 | 33,62 | 33,62 | 3,26% | - |
| 15.01.2025 | 32,56 | 32,56 | 32,56 | 32,56 | -0,73% | - |
| 14.01.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,92% | - |
| 13.01.2025 | 32,50 | 32,50 | 32,50 | 32,50 | 0,00% | - |
| 10.01.2025 | 32,50 | 32,50 | 32,50 | 32,50 | -0,12% | - |
| 09.01.2025 | 33,22 | 33,22 | 32,54 | 32,54 | -2,11% | 20,00 |
| 08.01.2025 | 33,24 | 33,24 | 33,24 | 33,24 | -1,66% | - |
| 07.01.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,84% | - |
| 06.01.2025 | 33,52 | 33,52 | 33,52 | 33,52 | -1,47% | - |
| 03.01.2025 | 34,02 | 34,02 | 34,02 | 34,02 | -0,47% | - |
| 02.01.2025 | 34,18 | 34,18 | 34,18 | 34,18 | -0,98% | - |
| 30.12.2024 | 34,36 | 34,52 | 34,32 | 34,52 | -0,12% | - |
| 27.12.2024 | 34,42 | 34,82 | 34,42 | 34,56 | 0,47% | - |
| 23.12.2024 | 34,10 | 34,48 | 34,10 | 34,40 | 0,88% | - |
| 21.12.2024 | 34,10 | 34,10 | 34,10 | 34,10 | -0,41% | - |
| 19.12.2024 | 34,42 | 34,42 | 34,24 | 34,24 | -1,67% | - |
| 18.12.2024 | 34,42 | 34,94 | 34,42 | 34,82 | 0,29% | - |
| 17.12.2024 | 34,72 | 34,72 | 34,72 | 34,72 | -1,03% | - |
| 13.12.2024 | 35,08 | 35,08 | 35,08 | 35,08 | 1,56% | - |
| 12.12.2024 | 34,54 | 34,54 | 34,54 | 34,54 | -0,23% | - |
| 11.12.2024 | 34,50 | 34,62 | 34,36 | 34,62 | 1,58% | - |
| 10.12.2024 | 34,08 | 34,08 | 34,08 | 34,08 | -0,47% | - |
| 09.12.2024 | 34,24 | 34,24 | 34,24 | 34,24 | -0,75% | - |
| 06.12.2024 | 34,50 | 34,50 | 34,50 | 34,50 | -1,48% | - |
| 05.12.2024 | 35,02 | 35,02 | 35,02 | 35,02 | 0,57% | - |
| 04.12.2024 | 34,82 | 34,82 | 34,82 | 34,82 | 0,99% | - |
| 03.12.2024 | 34,48 | 34,48 | 34,48 | 34,48 | 0,52% | - |
| 02.12.2024 | 34,30 | 34,30 | 34,30 | 34,30 | -4,93% | - |
| 29.11.2024 | 36,08 | 36,08 | 36,08 | 36,08 | 1,63% | - |
| 28.11.2024 | 35,50 | 35,50 | 35,50 | 35,50 | -0,28% | - |
| 27.11.2024 | 38,86 | 38,86 | 35,60 | 35,60 | -10,28% | - |
| 26.11.2024 | 39,68 | 39,68 | 39,68 | 39,68 | -0,60% | - |
| 25.11.2024 | 39,90 | 39,92 | 39,90 | 39,92 | -0,60% | - |
| 22.11.2024 | 40,16 | 40,16 | 40,16 | 40,16 | 0,30% | - |
| 21.11.2024 | 40,04 | 40,04 | 40,04 | 40,04 | 0,30% | - |
| 20.11.2024 | 39,92 | 39,92 | 39,92 | 39,92 | -3,15% | - |
| 19.11.2024 | 41,22 | 41,22 | 41,22 | 41,22 | -1,06% | - |
| 18.11.2024 | 41,66 | 41,66 | 41,66 | 41,66 | 0,43% | - |
| 15.11.2024 | 41,48 | 41,48 | 41,48 | 41,48 | -1,19% | - |
| 14.11.2024 | 41,98 | 41,98 | 41,98 | 41,98 | 0,29% | - |
| 13.11.2024 | 41,20 | 41,86 | 41,20 | 41,86 | -3,15% | - |
| 12.11.2024 | 42,20 | 43,22 | 42,20 | 43,22 | 5,47% | 10,00 |
| 11.11.2024 | 40,98 | 40,98 | 40,98 | 40,98 | 0,79% | - |
| 08.11.2024 | 40,66 | 40,66 | 40,66 | 40,66 | 0,25% | - |