31,910€
-0,72%
Echtzeit-Aktienkurs Bank Pekao S.A.
Bid:
Ask:
Aktienkurse zur Bank Pekao S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 33,03 | 33,13 | 32,20 | 32,67 | -1,03% | - |
| 19.12.2024 | 33,22 | 33,35 | 32,59 | 33,01 | -0,56% | - |
| 18.12.2024 | 32,72 | 33,55 | 32,49 | 33,20 | 1,53% | - |
| 17.12.2024 | 33,89 | 34,05 | 32,68 | 32,70 | -3,51% | - |
| 16.12.2024 | 34,14 | 34,46 | 33,76 | 33,89 | -0,70% | - |
| 13.12.2024 | 34,12 | 34,62 | 34,01 | 34,13 | -0,09% | - |
| 12.12.2024 | 34,25 | 34,32 | 33,88 | 34,16 | 0,54% | - |
| 11.12.2024 | 34,49 | 34,50 | 33,91 | 33,97 | -1,44% | - |
| 10.12.2024 | 34,50 | 34,75 | 33,86 | 34,47 | 0,07% | - |
| 09.12.2024 | 34,79 | 34,99 | 34,37 | 34,44 | -1,06% | - |
| 06.12.2024 | 34,83 | 35,21 | 34,63 | 34,81 | -0,09% | - |
| 05.12.2024 | 34,14 | 34,97 | 34,14 | 34,84 | 2,02% | - |
| 04.12.2024 | 33,35 | 34,42 | 33,31 | 34,15 | 2,40% | - |
| 03.12.2024 | 33,26 | 33,57 | 32,90 | 33,35 | 0,21% | - |
| 02.12.2024 | 31,70 | 33,34 | 31,70 | 33,28 | 4,88% | - |
| 29.11.2024 | 32,67 | 32,69 | 31,13 | 31,73 | -2,88% | - |
| 28.11.2024 | 32,33 | 32,95 | 32,31 | 32,67 | 0,97% | - |
| 27.11.2024 | 32,49 | 32,56 | 31,82 | 32,36 | -0,42% | - |
| 26.11.2024 | 32,71 | 32,80 | 32,06 | 32,49 | -0,88% | 475,00 |
| 25.11.2024 | 32,17 | 32,80 | 32,16 | 32,78 | 1,96% | - |
| 22.11.2024 | 31,88 | 32,40 | 31,39 | 32,15 | 0,86% | - |
| 21.11.2024 | 31,52 | 32,15 | 31,13 | 31,88 | 1,17% | - |
| 20.11.2024 | 32,25 | 32,25 | 31,24 | 31,51 | 0,19% | - |
| 19.11.2024 | 32,35 | 32,51 | 30,28 | 31,45 | -2,93% | 114,00 |
| 18.11.2024 | 33,24 | 33,24 | 32,00 | 32,40 | -2,54% | - |
| 15.11.2024 | 34,09 | 34,30 | 33,17 | 33,24 | -2,41% | - |
| 14.11.2024 | 34,66 | 35,07 | 33,71 | 34,06 | -1,77% | 200,00 |
| 13.11.2024 | 35,24 | 35,43 | 34,53 | 34,68 | -1,66% | - |
| 12.11.2024 | 35,51 | 36,23 | 35,17 | 35,26 | -0,68% | - |
| 11.11.2024 | 35,77 | 35,78 | 35,48 | 35,50 | -0,78% | 100,00 |
| 08.11.2024 | 36,02 | 36,32 | 35,33 | 35,78 | -0,71% | - |
| 07.11.2024 | 33,02 | 36,06 | 33,02 | 36,04 | 9,30% | - |
| 06.11.2024 | 32,80 | 33,76 | 32,77 | 32,97 | 0,27% | - |
| 05.11.2024 | 32,98 | 33,01 | 32,54 | 32,88 | -0,30% | - |
| 04.11.2024 | 32,43 | 33,26 | 32,39 | 32,98 | 1,85% | - |
| 01.11.2024 | 32,44 | 32,45 | 32,36 | 32,38 | -0,15% | - |
| 31.10.2024 | 33,09 | 33,11 | 32,35 | 32,43 | -1,94% | - |
| 30.10.2024 | 34,02 | 34,02 | 32,95 | 33,07 | -2,74% | - |
| 29.10.2024 | 33,01 | 34,04 | 32,97 | 34,00 | 2,98% | - |
| 28.10.2024 | 33,38 | 33,75 | 32,78 | 33,02 | -1,15% | - |
| 25.10.2024 | 33,56 | 33,56 | 32,75 | 33,40 | -0,42% | - |
| 24.10.2024 | 33,68 | 33,81 | 33,14 | 33,54 | -0,39% | - |
| 23.10.2024 | 33,20 | 33,78 | 33,04 | 33,67 | 1,37% | - |
| 22.10.2024 | 33,78 | 34,04 | 33,01 | 33,22 | -1,66% | - |
| 21.10.2024 | 34,73 | 34,74 | 33,59 | 33,78 | -2,76% | - |
| 18.10.2024 | 34,02 | 35,08 | 34,02 | 34,74 | 2,16% | - |
| 17.10.2024 | 35,20 | 35,28 | 33,94 | 34,00 | -3,49% | - |
| 16.10.2024 | 35,06 | 35,32 | 34,49 | 35,23 | 0,48% | - |
| 15.10.2024 | 35,26 | 35,52 | 34,96 | 35,06 | -0,61% | - |
| 14.10.2024 | 35,11 | 35,47 | 34,94 | 35,28 | 0,41% | - |
| 11.10.2024 | 34,44 | 35,63 | 34,34 | 35,13 | 2,00% | - |
| 10.10.2024 | 34,84 | 35,06 | 34,32 | 34,44 | -1,11% | - |
| 09.10.2024 | 33,46 | 34,90 | 33,13 | 34,83 | 4,16% | - |
| 08.10.2024 | 32,68 | 33,62 | 32,26 | 33,44 | 2,34% | - |
| 07.10.2024 | 32,97 | 33,31 | 32,42 | 32,67 | -0,86% | - |
| 04.10.2024 | 32,48 | 33,14 | 32,42 | 32,96 | 1,57% | - |
| 03.10.2024 | 33,45 | 33,47 | 32,42 | 32,45 | -3,09% | - |
| 02.10.2024 | 33,91 | 34,07 | 33,18 | 33,48 | -1,22% | - |
| 01.10.2024 | 34,50 | 34,66 | 33,52 | 33,90 | -1,73% | - |
| 30.09.2024 | 35,69 | 35,71 | 34,48 | 34,49 | -3,23% | - |
| 27.09.2024 | 35,44 | 35,76 | 35,11 | 35,64 | 0,56% | - |
| 26.09.2024 | 35,10 | 36,19 | 35,09 | 35,44 | 1,08% | - |
| 25.09.2024 | 35,59 | 35,68 | 34,85 | 35,06 | -1,54% | - |
| 24.09.2024 | 34,92 | 35,92 | 34,91 | 35,61 | 1,99% | - |
| 23.09.2024 | 34,96 | 35,02 | 34,36 | 34,92 | -0,11% | - |
| 20.09.2024 | 35,85 | 36,02 | 34,63 | 34,96 | -2,52% | - |
| 19.09.2024 | 35,08 | 36,48 | 34,80 | 35,86 | 2,27% | - |
| 18.09.2024 | 34,97 | 35,60 | 34,96 | 35,07 | 0,20% | - |
| 17.09.2024 | 34,81 | 35,50 | 34,70 | 35,00 | 0,49% | - |
| 16.09.2024 | 35,54 | 35,56 | 34,59 | 34,83 | -2,00% | - |
| 13.09.2024 | 34,67 | 35,63 | 34,55 | 35,54 | 2,51% | - |
| 12.09.2024 | 34,05 | 35,12 | 34,00 | 34,67 | 1,81% | - |
| 11.09.2024 | 34,91 | 34,94 | 33,96 | 34,05 | -2,48% | - |
| 10.09.2024 | 35,92 | 36,22 | 34,67 | 34,92 | -2,77% | - |
| 09.09.2024 | 35,15 | 36,19 | 35,13 | 35,91 | 2,21% | - |
| 06.09.2024 | 36,32 | 36,38 | 35,10 | 35,14 | -3,25% | - |
| 05.09.2024 | 36,78 | 37,33 | 36,27 | 36,32 | -1,26% | - |
| 04.09.2024 | 37,01 | 37,05 | 36,28 | 36,78 | -0,61% | - |
| 03.09.2024 | 37,96 | 38,04 | 36,80 | 37,01 | -2,61% | - |
| 02.09.2024 | 36,86 | 38,11 | 36,56 | 38,00 | 3,07% | - |
| 30.08.2024 | 36,79 | 37,30 | 36,69 | 36,87 | 7,60% | - |
| 29.08.2024 | 36,29 | 36,99 | 34,26 | 34,26 | -5,50% | - |
| 28.08.2024 | 36,51 | 36,54 | 35,83 | 36,26 | -0,73% | - |
| 27.08.2024 | 36,72 | 36,82 | 35,83 | 36,52 | -0,52% | - |
| 26.08.2024 | 37,52 | 37,52 | 36,53 | 36,71 | -2,29% | - |
| 23.08.2024 | 36,88 | 37,86 | 36,86 | 37,57 | 1,94% | - |
| 22.08.2024 | 37,07 | 37,47 | 36,76 | 36,86 | -0,67% | - |
| 21.08.2024 | 36,89 | 37,19 | 36,73 | 37,11 | 0,57% | - |
| 20.08.2024 | 37,65 | 37,93 | 36,78 | 36,90 | -2,03% | - |
| 19.08.2024 | 37,67 | 37,91 | 37,34 | 37,66 | -0,11% | - |
| 16.08.2024 | 35,78 | 37,70 | 35,78 | 37,70 | 5,38% | - |
| 15.08.2024 | 35,75 | 35,89 | 35,75 | 35,78 | 0,04% | 100,00 |
| 14.08.2024 | 35,14 | 36,10 | 35,13 | 35,76 | 1,74% | - |
| 13.08.2024 | 35,00 | 35,80 | 35,00 | 35,15 | 0,44% | - |
| 12.08.2024 | 33,38 | 35,04 | 33,36 | 35,00 | 4,82% | - |
| 09.08.2024 | 33,27 | 34,15 | 33,26 | 33,39 | 0,45% | - |
| 08.08.2024 | 33,47 | 33,51 | 31,76 | 33,24 | -0,67% | - |
| 07.08.2024 | 33,01 | 33,97 | 32,88 | 33,46 | 1,52% | - |
| 06.08.2024 | 33,96 | 34,28 | 32,51 | 32,96 | -2,87% | - |
| 05.08.2024 | 35,21 | 35,27 | 33,01 | 33,94 | -3,93% | - |