154,950€
1,21%
Echtzeit-Aktienkurs PSP Swiss Property AG
Bid:
Ask:
Aktienkurse zur PSP Swiss Property AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 153,95 | 155,20 | 153,95 | 154,90 | 0,85% | - |
| 05.06.2025 | 153,00 | 155,15 | 152,75 | 153,60 | 0,29% | - |
| 04.06.2025 | 155,55 | 155,65 | 152,70 | 153,15 | -1,32% | - |
| 03.06.2025 | 156,40 | 156,90 | 154,60 | 155,20 | -1,18% | - |
| 02.06.2025 | 154,10 | 157,15 | 153,90 | 157,05 | 1,42% | - |
| 30.05.2025 | 154,10 | 157,40 | 153,90 | 154,85 | 0,72% | - |
| 29.05.2025 | 155,95 | 156,05 | 153,05 | 153,75 | -0,61% | - |
| 28.05.2025 | 153,90 | 155,45 | 153,80 | 154,70 | 0,23% | - |
| 27.05.2025 | 155,80 | 156,00 | 154,05 | 154,35 | -1,09% | - |
| 26.05.2025 | 157,20 | 157,60 | 154,75 | 156,05 | 0,26% | - |
| 23.05.2025 | 155,10 | 156,30 | 154,40 | 155,65 | 0,19% | - |
| 22.05.2025 | 154,70 | 156,25 | 154,30 | 155,35 | 0,65% | - |
| 21.05.2025 | 155,10 | 155,70 | 153,90 | 154,35 | -0,39% | - |
| 20.05.2025 | 154,45 | 155,15 | 153,75 | 154,95 | -0,10% | - |
| 19.05.2025 | 153,40 | 155,20 | 152,45 | 155,10 | 0,75% | - |
| 16.05.2025 | 151,90 | 153,95 | 151,70 | 153,95 | 1,35% | - |
| 15.05.2025 | 148,90 | 152,05 | 148,70 | 151,90 | 1,91% | - |
| 14.05.2025 | 148,70 | 151,15 | 148,40 | 149,05 | 0,40% | - |
| 13.05.2025 | 154,25 | 154,25 | 147,00 | 148,45 | -3,16% | - |
| 12.05.2025 | 158,50 | 158,70 | 150,70 | 153,30 | -2,51% | - |
| 09.05.2025 | 158,30 | 158,40 | 156,10 | 157,25 | -0,44% | - |
| 08.05.2025 | 159,70 | 159,70 | 157,75 | 157,95 | -0,82% | - |
| 07.05.2025 | 158,90 | 159,55 | 157,45 | 159,25 | 0,31% | - |
| 06.05.2025 | 159,20 | 159,80 | 157,95 | 158,75 | -0,44% | - |
| 05.05.2025 | 156,80 | 159,85 | 156,70 | 159,45 | 1,56% | - |