78,920€
-0,86%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 79,71 | 80,16 | 78,87 | 78,92 | -0,87% | - |
| 16.07.2025 | 82,40 | 83,18 | 79,53 | 79,61 | -3,72% | - |
| 15.07.2025 | 83,63 | 83,91 | 82,14 | 82,68 | -0,98% | - |
| 14.07.2025 | 83,69 | 84,99 | 83,18 | 83,50 | -0,62% | - |
| 11.07.2025 | 81,68 | 84,11 | 81,29 | 84,03 | 2,59% | - |
| 10.07.2025 | 83,54 | 83,83 | 81,66 | 81,90 | -2,80% | - |
| 09.07.2025 | 82,84 | 84,58 | 82,06 | 84,26 | 1,70% | 300,00 |
| 08.07.2025 | 81,16 | 84,25 | 81,01 | 82,85 | 2,03% | - |
| 07.07.2025 | 79,98 | 81,30 | 79,92 | 81,20 | 1,82% | - |
| 04.07.2025 | 80,03 | 80,03 | 79,67 | 79,75 | -0,82% | - |
| 03.07.2025 | 79,63 | 80,76 | 79,54 | 80,41 | 1,11% | - |
| 02.07.2025 | 78,65 | 79,96 | 78,42 | 79,53 | 1,45% | - |
| 01.07.2025 | 77,95 | 79,10 | 77,30 | 78,39 | 0,36% | - |
| 30.06.2025 | 77,95 | 78,39 | 76,85 | 78,11 | 0,51% | - |
| 27.06.2025 | 77,70 | 77,85 | 76,81 | 77,71 | 0,22% | - |
| 26.06.2025 | 78,46 | 78,74 | 76,38 | 77,54 | -1,12% | 400,00 |
| 25.06.2025 | 81,54 | 81,82 | 78,29 | 78,41 | -3,82% | - |
| 24.06.2025 | 83,79 | 84,04 | 80,23 | 81,52 | -2,21% | 30,00 |
| 23.06.2025 | 87,08 | 88,29 | 82,96 | 83,36 | -4,30% | 300,00 |
| 20.06.2025 | 86,88 | 87,69 | 85,50 | 87,11 | 0,78% | - |
| 19.06.2025 | 87,28 | 87,34 | 86,44 | 86,44 | -1,10% | - |
| 18.06.2025 | 89,19 | 89,56 | 86,57 | 87,40 | -2,02% | - |
| 17.06.2025 | 86,80 | 89,60 | 86,49 | 89,20 | 2,32% | - |
| 16.06.2025 | 86,67 | 90,04 | 86,45 | 87,18 | 0,79% | - |
| 13.06.2025 | 80,16 | 87,10 | 79,54 | 86,50 | 6,73% | - |
| 12.06.2025 | 82,38 | 82,61 | 79,77 | 81,04 | -2,29% | - |
| 11.06.2025 | 80,40 | 83,25 | 79,26 | 82,94 | 2,86% | 300,00 |
| 10.06.2025 | 81,21 | 81,58 | 79,93 | 80,64 | -0,78% | 1.096,00 |
| 09.06.2025 | 80,57 | 82,80 | 80,35 | 81,27 | 0,53% | - |
| 06.06.2025 | 80,95 | 81,46 | 79,40 | 80,84 | 0,22% | 20,00 |
| 05.06.2025 | 80,23 | 80,96 | 79,52 | 80,67 | 0,44% | 2,00 |
| 04.06.2025 | 81,21 | 81,94 | 79,94 | 80,31 | -1,10% | - |
| 03.06.2025 | 81,13 | 81,63 | 79,87 | 81,20 | -0,04% | - |
| 02.06.2025 | 79,30 | 81,54 | 78,81 | 81,24 | 1,73% | - |
| 30.05.2025 | 79,51 | 80,04 | 78,76 | 79,85 | 0,71% | - |
| 29.05.2025 | 82,73 | 82,73 | 78,32 | 79,29 | -2,20% | - |
| 28.05.2025 | 80,82 | 81,33 | 80,11 | 81,07 | 0,31% | - |
| 27.05.2025 | 79,16 | 80,84 | 78,19 | 80,82 | 1,89% | - |
| 26.05.2025 | 78,54 | 79,32 | 78,53 | 79,32 | 1,39% | - |
| 23.05.2025 | 78,45 | 78,84 | 77,59 | 78,23 | -0,75% | - |
| 22.05.2025 | 78,98 | 79,29 | 78,02 | 78,82 | -0,15% | - |
| 21.05.2025 | 77,24 | 79,24 | 76,71 | 78,94 | 1,28% | - |
| 20.05.2025 | 77,55 | 78,52 | 77,38 | 77,94 | -0,01% | - |
| 19.05.2025 | 77,77 | 78,25 | 76,15 | 77,95 | -1,02% | - |
| 16.05.2025 | 76,88 | 78,87 | 76,53 | 78,75 | 2,11% | - |
| 15.05.2025 | 76,05 | 77,28 | 74,62 | 77,13 | 0,20% | - |
| 14.05.2025 | 78,44 | 78,54 | 75,91 | 76,97 | -1,83% | - |
| 13.05.2025 | 75,35 | 79,15 | 75,19 | 78,41 | 3,08% | - |
| 12.05.2025 | 74,54 | 76,94 | 74,31 | 76,07 | 3,92% | - |
| 09.05.2025 | 72,51 | 73,47 | 69,97 | 73,20 | 1,10% | - |
| 08.05.2025 | 72,52 | 76,54 | 69,96 | 72,40 | 1,50% | - |
| 07.05.2025 | 72,47 | 72,66 | 70,49 | 71,33 | -1,10% | - |
| 06.05.2025 | 71,20 | 72,69 | 70,43 | 72,12 | 0,83% | - |
| 05.05.2025 | 70,69 | 72,06 | 70,22 | 71,53 | 0,34% | - |
| 02.05.2025 | 70,32 | 71,51 | 69,69 | 71,28 | 3,09% | - |
| 30.04.2025 | 69,99 | 69,99 | 66,72 | 69,15 | -1,36% | - |
| 29.04.2025 | 69,99 | 70,53 | 68,88 | 70,10 | 0,53% | - |
| 28.04.2025 | 68,63 | 70,95 | 68,52 | 69,73 | 0,91% | - |
| 25.04.2025 | 68,50 | 69,23 | 67,58 | 69,10 | 1,77% | - |
| 24.04.2025 | 66,74 | 68,32 | 66,18 | 67,90 | 1,37% | - |
| 23.04.2025 | 67,52 | 67,71 | 65,72 | 66,98 | 1,27% | - |
| 22.04.2025 | 65,01 | 66,23 | 64,14 | 66,14 | 0,43% | - |
| 17.04.2025 | 65,75 | 66,52 | 64,14 | 65,86 | 1,17% | - |
| 16.04.2025 | 63,74 | 66,21 | 63,65 | 65,10 | 0,40% | - |
| 15.04.2025 | 63,68 | 65,31 | 63,56 | 64,84 | 1,68% | - |
| 14.04.2025 | 63,55 | 64,59 | 62,90 | 63,77 | 0,47% | - |
| 11.04.2025 | 62,58 | 64,71 | 60,30 | 63,47 | 1,66% | - |
| 10.04.2025 | 64,30 | 64,48 | 61,75 | 62,43 | -3,18% | - |
| 09.04.2025 | 60,32 | 66,63 | 60,15 | 64,48 | 3,18% | - |
| 08.04.2025 | 66,61 | 67,76 | 61,50 | 62,50 | -5,28% | - |
| 07.04.2025 | 64,60 | 69,04 | 63,25 | 65,98 | -1,22% | 70,00 |
| 04.04.2025 | 71,57 | 71,92 | 65,70 | 66,80 | -7,75% | - |
| 03.04.2025 | 71,25 | 73,59 | 69,15 | 72,41 | -1,55% | - |
| 02.04.2025 | 73,65 | 73,79 | 72,69 | 73,55 | -0,24% | 20,00 |
| 01.04.2025 | 72,06 | 73,88 | 71,41 | 73,73 | 2,05% | - |
| 31.03.2025 | 71,38 | 72,78 | 70,36 | 72,25 | 1,13% | - |
| 28.03.2025 | 72,20 | 72,36 | 70,49 | 71,44 | 0,97% | - |
| 27.03.2025 | 70,66 | 72,35 | 70,39 | 70,76 | 0,04% | - |
| 26.03.2025 | 69,98 | 71,59 | 68,67 | 70,73 | -0,06% | - |
| 25.03.2025 | 71,10 | 71,23 | 68,14 | 70,77 | -0,68% | - |
| 24.03.2025 | 71,37 | 71,72 | 70,04 | 71,25 | 1,19% | - |
| 21.03.2025 | 71,00 | 71,50 | 70,18 | 70,42 | -0,83% | - |
| 20.03.2025 | 71,25 | 71,69 | 70,14 | 71,01 | 0,46% | - |
| 19.03.2025 | 69,97 | 71,77 | 69,84 | 70,68 | 1,14% | - |
| 18.03.2025 | 71,09 | 71,88 | 69,03 | 69,88 | -0,51% | - |
| 17.03.2025 | 69,94 | 71,53 | 69,75 | 70,24 | -0,50% | - |
| 14.03.2025 | 71,14 | 71,55 | 69,60 | 70,60 | -0,26% | - |
| 13.03.2025 | 71,41 | 72,32 | 69,56 | 70,78 | -1,50% | - |
| 12.03.2025 | 70,53 | 72,97 | 70,34 | 71,86 | 2,68% | - |
| 11.03.2025 | 70,96 | 72,02 | 69,79 | 69,98 | -1,89% | - |
| 10.03.2025 | 70,92 | 72,48 | 69,72 | 71,33 | 0,33% | 200,00 |
| 07.03.2025 | 70,83 | 72,49 | 69,25 | 71,09 | 0,08% | - |
| 06.03.2025 | 70,65 | 72,19 | 69,69 | 71,03 | 0,51% | - |
| 05.03.2025 | 71,20 | 71,66 | 69,17 | 70,67 | -0,41% | - |
| 04.03.2025 | 74,48 | 74,48 | 70,69 | 70,96 | -4,63% | - |
| 03.03.2025 | 77,95 | 78,19 | 73,95 | 74,41 | -4,76% | - |
| 28.02.2025 | 76,55 | 78,67 | 75,19 | 78,13 | 2,16% | - |
| 27.02.2025 | 74,41 | 76,86 | 74,23 | 76,47 | 3,11% | - |
| 26.02.2025 | 74,88 | 74,99 | 73,78 | 74,17 | -0,50% | - |
| 25.02.2025 | 75,57 | 75,57 | 73,71 | 74,54 | 0,65% | - |